| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
494
|
1494
|
-1000
|
53.70
|
|
2026-05-19
|
2691
|
1186
|
1505
|
37.45
|
|
2026-04-29
|
1168
|
180
|
988
|
23.95
|
|
2026-04-20
|
1242
|
341
|
901
|
26.15
|
|
2026-04-02
|
716
|
1182
|
-466
|
24.65
|
|
2026-03-30
|
1248
|
498
|
750
|
24.60
|
|
2026-03-19
|
1413
|
683
|
730
|
27.30
|
|
2026-03-12
|
2220
|
4883
|
-2663
|
32.95
|
|
2026-03-11
|
892
|
5103
|
-4211
|
30.30
|
|
2026-03-09
|
3818
|
1446
|
2372
|
27.80
|
|
2026-03-05
|
3980
|
1195
|
2785
|
26.00
|
|
2026-03-04
|
593
|
3028
|
-2435
|
24.75
|
|
2026-02-09
|
1567
|
428
|
1139
|
21.10
|
|
2026-02-05
|
2370
|
964
|
1406
|
21.80
|
|
2026-02-04
|
1205
|
3212
|
-2007
|
23.00
|
|
2026-02-03
|
2895
|
6111
|
-3216
|
20.95
|
|
2026-01-29
|
2142
|
1037
|
1105
|
21.30
|
|
2026-01-27
|
6217
|
953
|
5264
|
23.05
|
|
2026-01-19
|
1328
|
234
|
1094
|
28.80
|
|
2026-01-09
|
1389
|
321
|
1068
|
20.00
|
|
2026-01-02
|
1422
|
3157
|
-1735
|
18.10
|
|
2025-12-31
|
3664
|
1440
|
2224
|
17.05
|
|
2025-12-19
|
1953
|
15
|
1938
|
12.70
|
|
2025-12-09
|
1659
|
31
|
1628
|
13.95
|
|
2025-12-05
|
40
|
670
|
-630
|
14.40
|
|
2025-11-28
|
1716
|
98
|
1618
|
13.55
|
|
2025-11-19
|
1877
|
55
|
1822
|
12.35
|
|
2025-11-10
|
1783
|
2
|
1781
|
13.35
|
|
2025-11-05
|
17
|
480
|
-463
|
13.75
|
|
2025-10-29
|
1705
|
50
|
1655
|
13.75
|
|
2025-10-20
|
1703
|
2219
|
-516
|
14.35
|
|
2025-10-17
|
4
|
1479
|
-1475
|
14.50
|
|
2025-10-09
|
1605
|
351
|
1254
|
15.50
|
|
2025-09-30
|
1817
|
91
|
1726
|
14.40
|
|
2025-09-22
|
2271
|
82
|
2189
|
14.05
|
|
2025-09-19
|
1717
|
138
|
1579
|
13.95
|
|
2025-09-09
|
1724
|
105
|
1619
|
13.75
|
|
2025-09-05
|
6
|
381
|
-375
|
13.50
|
|
2025-08-29
|
1863
|
46
|
1817
|
14.05
|
|
2025-08-21
|
627
|
1349
|
-722
|
13.40
|
|
2025-08-19
|
1910
|
329
|
1581
|
12.80
|
|
2025-08-11
|
1978
|
85
|
1893
|
12.10
|
|
2025-08-05
|
21
|
466
|
-445
|
11.65
|
|
2025-07-29
|
2063
|
40
|
2023
|
11.70
|
|
2025-07-21
|
2133
|
53
|
2080
|
11.20
|
|
2025-07-09
|
2098
|
6
|
2092
|
11.65
|
|
2025-07-04
|
26
|
486
|
-460
|
11.85
|
|
2025-06-30
|
2175
|
8
|
2167
|
11.70
|
|
2025-06-19
|
2036
|
12
|
2024
|
11.85
|
|
2025-06-18
|
2
|
154
|
-152
|
12.05
|
|
2025-06-13
|
3
|
172
|
-169
|
12.15
|
|
2025-06-09
|
2116
|
264
|
1852
|
11.90
|
|
2025-05-29
|
2265
|
25
|
2240
|
12.20
|
|
2025-05-19
|
1767
|
7
|
1760
|
13.90
|
|
2025-05-15
|
240
|
3
|
237
|
14.00
|
|
2025-05-13
|
14
|
330
|
-316
|
14.10
|
|
2025-05-12
|
505
|
19
|
486
|
14.10
|
|
2025-05-09
|
1743
|
25
|
1718
|
13.95
|
|
2025-04-29
|
1817
|
44
|
1773
|
13.85
|
|
2025-04-23
|
515
|
74
|
441
|
14.40
|
|
2025-04-21
|
1888
|
91
|
1797
|
14.45
|
|
2025-04-15
|
167
|
656
|
-489
|
14.05
|
|
2025-04-02
|
47
|
414
|
-367
|
15.65
|
|
2025-03-31
|
1698
|
96
|
1602
|
15.10
|
|
2025-03-19
|
1524
|
208
|
1316
|
16.35
|
|
2025-03-11
|
258
|
55
|
203
|
14.90
|
|
2025-03-10
|
1846
|
33
|
1813
|
14.90
|
|
2025-03-05
|
61
|
1113
|
-1052
|
15.15
|
|
2025-03-04
|
228
|
30
|
198
|
14.65
|
|
2025-03-03
|
377
|
102
|
275
|
14.60
|
|
2025-02-27
|
1688
|
14
|
1674
|
14.90
|
|
2025-02-25
|
25
|
884
|
-859
|
15.05
|
|
2025-02-19
|
2357
|
483
|
1874
|
14.90
|
|
2025-02-18
|
104
|
624
|
-520
|
14.35
|
|
2025-02-14
|
595
|
898
|
-303
|
14.15
|
|
2025-02-10
|
1876
|
2
|
1874
|
13.55
|
|
2025-02-04
|
472
|
27
|
445
|
13.35
|
|
2025-02-03
|
2163
|
4
|
2159
|
13.60
|
|
2025-01-20
|
1839
|
0
|
1839
|
13.85
|
|
2025-01-09
|
1788
|
7
|
1781
|
14.15
|
|
2025-01-03
|
28
|
179
|
-151
|
13.95
|
|
2024-12-30
|
1696
|
54
|
1642
|
14.35
|
|
2024-12-19
|
1767
|
3
|
1764
|
14.90
|
|
2024-12-09
|
1553
|
24
|
1529
|
15.65
|
|
2024-12-05
|
32
|
286
|
-254
|
15.30
|
|
2024-11-29
|
1607
|
26
|
1581
|
15.15
|
|
2024-11-19
|
1601
|
27
|
1574
|
15.25
|
|
2024-11-11
|
1575
|
164
|
1411
|
15.85
|
|
2024-10-29
|
1543
|
33
|
1510
|
16.15
|
|
2024-10-21
|
1539
|
26
|
1513
|
16.25
|
|
2024-10-09
|
1621
|
487
|
1134
|
15.45
|
|
2024-09-30
|
5868
|
245
|
5623
|
16.15
|
|
2024-09-19
|
6081
|
65
|
6016
|
15.35
|
|
2024-09-12
|
242
|
3
|
239
|
14.25
|
|
2024-09-09
|
6643
|
26
|
6617
|
14.05
|
|
2024-08-29
|
3186
|
45
|
3141
|
16.05
|
|
2024-08-09
|
1737
|
110
|
1627
|
14.40
|
|
2024-07-29
|
1769
|
57
|
1712
|
15.30
|
|
2024-07-19
|
1851
|
152
|
1699
|
16.15
|
|
2024-07-09
|
1762
|
117
|
1645
|
15.00
|
|
2024-07-04
|
107
|
940
|
-833
|
14.90
|
|
2024-07-02
|
319
|
1008
|
-689
|
14.15
|
|
2024-06-28
|
1916
|
32
|
1884
|
14.35
|
|
2024-06-19
|
2202
|
90
|
2112
|
14.10
|
|
2024-06-18
|
500
|
72
|
428
|
14.25
|
|
2024-06-17
|
126
|
990
|
-864
|
14.20
|
|
2024-06-11
|
2100
|
408
|
1692
|
13.35
|
| 合計 | 166160 | 60730 | 105430 | |
