| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
786.00
|
|
2026-06-03
|
1
|
6
|
-5
|
820.00
|
|
2026-06-02
|
3
|
12
|
-9
|
807.00
|
|
2026-05-26
|
3
|
16
|
-13
|
890.00
|
|
2026-05-25
|
7
|
50
|
-43
|
892.00
|
|
2026-05-21
|
6
|
37
|
-31
|
933.00
|
|
2026-05-20
|
17
|
24
|
-7
|
849.00
|
|
2026-05-19
|
29
|
4
|
25
|
853.00
|
|
2026-05-06
|
9
|
28
|
-19
|
835.00
|
|
2026-05-04
|
0
|
13
|
-13
|
886.00
|
|
2026-04-29
|
9
|
1
|
8
|
877.00
|
|
2026-04-15
|
4
|
17
|
-13
|
921.00
|
|
2026-04-08
|
4
|
154
|
-150
|
842.00
|
|
2026-03-25
|
41
|
7
|
34
|
744.00
|
|
2026-03-17
|
34
|
9
|
25
|
731.00
|
|
2026-03-13
|
45
|
8
|
37
|
698.00
|
|
2026-03-03
|
8
|
146
|
-138
|
611.00
|
|
2026-01-02
|
6
|
24
|
-18
|
519.00
|
|
2025-12-31
|
18
|
3
|
15
|
528.00
|
|
2025-12-23
|
0
|
4
|
-4
|
502.00
|
|
2025-12-11
|
0
|
22
|
-22
|
505.00
|
|
2025-12-01
|
13
|
0
|
13
|
497.50
|
|
2025-11-06
|
4
|
13
|
-9
|
508.00
|
|
2025-10-30
|
0
|
13
|
-13
|
533.00
|
|
2025-10-20
|
0
|
18
|
-18
|
537.00
|
|
2025-10-16
|
6
|
0
|
6
|
528.00
|
|
2025-10-09
|
0
|
13
|
-13
|
513.00
|
|
2025-10-07
|
6
|
0
|
6
|
521.00
|
|
2025-10-03
|
7
|
0
|
7
|
521.00
|
|
2025-10-02
|
10
|
0
|
10
|
528.00
|
|
2025-09-24
|
0
|
3
|
-3
|
536.00
|
|
2025-09-19
|
1
|
8
|
-7
|
543.00
|
|
2025-09-18
|
0
|
16
|
-16
|
554.00
|
|
2025-09-17
|
5
|
16
|
-11
|
547.00
|
|
2025-09-02
|
23
|
3
|
20
|
583.00
|
|
2025-08-25
|
8
|
17
|
-9
|
487.00
|
|
2025-08-15
|
2
|
10
|
-8
|
465.00
|
|
2025-08-14
|
0
|
35
|
-35
|
475.50
|
|
2025-08-13
|
2
|
6
|
-4
|
474.00
|
|
2025-08-12
|
1
|
9
|
-8
|
476.00
|
|
2025-08-11
|
3
|
39
|
-36
|
471.00
|
|
2025-07-31
|
4
|
35
|
-31
|
485.00
|
|
2025-07-28
|
0
|
11
|
-11
|
506.00
|
|
2025-07-16
|
1
|
5
|
-4
|
514.00
|
|
2025-07-01
|
3
|
10
|
-7
|
534.00
|
|
2025-06-24
|
1
|
14
|
-13
|
581.00
|
|
2025-06-04
|
19
|
5
|
14
|
546.00
|
|
2025-05-29
|
7
|
18
|
-11
|
555.00
|
|
2025-05-26
|
8
|
23
|
-15
|
538.00
|
|
2025-05-20
|
22
|
10
|
12
|
517.00
|
|
2025-05-13
|
4
|
29
|
-25
|
502.00
|
|
2025-05-09
|
27
|
11
|
16
|
436.50
|
|
2025-04-01
|
13
|
5
|
8
|
470.50
|
|
2025-03-27
|
13
|
2
|
11
|
523.00
|
|
2025-03-19
|
0
|
15
|
-15
|
568.00
|
|
2025-03-10
|
9
|
59
|
-50
|
502.00
|
|
2025-02-21
|
1
|
6
|
-5
|
418.00
|
|
2025-02-14
|
2
|
7
|
-5
|
387.00
|
|
2025-01-21
|
1
|
5
|
-4
|
369.00
|
|
2025-01-09
|
13
|
0
|
13
|
355.00
|
|
2025-01-07
|
9
|
1
|
8
|
370.00
|
|
2025-01-03
|
7
|
2
|
5
|
380.50
|
|
2024-12-06
|
0
|
20
|
-20
|
436.00
|
|
2024-12-02
|
4
|
13
|
-9
|
392.00
|
|
2024-11-29
|
12
|
2
|
10
|
373.50
|
|
2024-11-27
|
7
|
0
|
7
|
371.00
|
|
2024-11-26
|
10
|
0
|
10
|
377.00
|
|
2024-11-25
|
23
|
3
|
20
|
384.00
|
|
2024-11-22
|
31
|
10
|
21
|
392.00
|
|
2024-11-21
|
16
|
2
|
14
|
380.50
|
|
2024-11-19
|
24
|
0
|
24
|
365.00
|
|
2024-11-15
|
12
|
0
|
12
|
363.00
|
|
2024-11-13
|
6
|
0
|
6
|
370.00
|
|
2024-11-11
|
0
|
5
|
-5
|
387.00
|
|
2024-11-05
|
11
|
3
|
8
|
367.00
|
|
2024-10-29
|
9
|
4
|
5
|
346.00
|
|
2024-10-24
|
6
|
0
|
6
|
357.00
|
|
2024-10-21
|
0
|
17
|
-17
|
368.00
|
|
2024-10-18
|
4
|
0
|
4
|
351.00
|
|
2024-10-16
|
3
|
0
|
3
|
363.00
|
|
2024-10-14
|
2
|
6
|
-4
|
369.00
|
|
2024-10-09
|
6
|
0
|
6
|
360.00
|
|
2024-10-08
|
13
|
4
|
9
|
371.00
|
|
2024-09-25
|
7
|
0
|
7
|
359.00
|
|
2024-09-11
|
0
|
13
|
-13
|
347.00
|
|
2024-09-09
|
4
|
0
|
4
|
324.00
|
|
2024-09-06
|
4
|
0
|
4
|
322.50
|
|
2024-09-05
|
1
|
8
|
-7
|
324.50
|
|
2024-09-02
|
8
|
0
|
8
|
350.00
|
|
2024-08-30
|
0
|
13
|
-13
|
359.00
|
|
2024-08-29
|
8
|
2
|
6
|
352.50
|
|
2024-08-26
|
15
|
30
|
-15
|
360.00
|
|
2024-08-23
|
16
|
2
|
14
|
362.00
|
|
2024-08-16
|
17
|
0
|
17
|
332.50
|
|
2024-08-14
|
7
|
4
|
3
|
324.00
|
|
2024-08-01
|
0
|
4
|
-4
|
330.50
|
|
2024-07-31
|
17
|
4
|
13
|
321.00
|
|
2024-07-29
|
15
|
2
|
13
|
326.00
|
|
2024-07-15
|
6
|
0
|
6
|
390.00
|
|
2024-07-12
|
12
|
3
|
9
|
399.00
|
|
2024-07-10
|
25
|
3
|
22
|
407.00
|
|
2024-07-09
|
10
|
2
|
8
|
396.00
|
|
2024-06-28
|
4
|
1
|
3
|
394.00
|
|
2024-06-26
|
2
|
18
|
-16
|
403.00
|
|
2024-06-24
|
11
|
2
|
9
|
384.50
|
|
2024-06-21
|
5
|
0
|
5
|
390.00
|
|
2024-06-20
|
1
|
7
|
-6
|
399.00
|
|
2024-06-13
|
36
|
12
|
24
|
418.00
|
| 合計 | 930 | 1304 | -374 | |
