| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
142
|
-49
|
118.00
|
|
2026-06-04
|
97
|
17
|
80
|
118.50
|
|
2026-06-03
|
174
|
96
|
78
|
114.50
|
|
2026-06-02
|
198
|
19
|
179
|
107.50
|
|
2026-06-01
|
163
|
57
|
106
|
109.00
|
|
2026-05-28
|
168
|
29
|
139
|
98.20
|
|
2026-05-27
|
186
|
9
|
177
|
104.00
|
|
2026-05-26
|
87
|
12
|
75
|
105.00
|
|
2026-05-25
|
340
|
3
|
337
|
106.00
|
|
2026-05-18
|
1
|
21
|
-20
|
93.70
|
|
2026-05-13
|
9
|
530
|
-521
|
101.00
|
|
2026-05-12
|
74
|
17
|
57
|
101.00
|
|
2026-05-11
|
454
|
80
|
374
|
95.50
|
|
2026-05-04
|
30
|
1
|
29
|
87.10
|
|
2026-04-30
|
16
|
2
|
14
|
84.80
|
|
2026-04-29
|
15
|
27
|
-12
|
85.20
|
|
2026-04-22
|
43
|
11
|
32
|
95.30
|
|
2026-04-13
|
4
|
30
|
-26
|
88.50
|
|
2026-03-12
|
2
|
16
|
-14
|
75.90
|
|
2026-03-06
|
7
|
0
|
7
|
69.90
|
|
2026-03-02
|
0
|
21
|
-21
|
79.10
|
|
2026-02-03
|
10
|
0
|
10
|
66.90
|
|
2025-12-24
|
1
|
15
|
-14
|
68.40
|
|
2025-12-23
|
0
|
7
|
-7
|
69.40
|
|
2025-12-18
|
8
|
0
|
8
|
67.60
|
|
2025-12-15
|
12
|
3
|
9
|
69.60
|
|
2025-12-01
|
0
|
15
|
-15
|
69.10
|
|
2025-11-25
|
0
|
10
|
-10
|
64.10
|
|
2025-11-21
|
10
|
0
|
10
|
65.00
|
|
2025-11-20
|
0
|
5
|
-5
|
67.10
|
|
2025-11-12
|
2
|
26
|
-24
|
70.00
|
|
2025-10-13
|
36
|
14
|
22
|
70.10
|
|
2025-09-22
|
5
|
0
|
5
|
64.10
|
|
2025-09-05
|
32
|
3
|
29
|
63.40
|
|
2025-08-20
|
14
|
1
|
13
|
56.20
|
|
2025-04-17
|
0
|
2
|
-2
|
45.25
|
|
2025-04-16
|
0
|
5
|
-5
|
45.90
|
|
2025-03-24
|
2
|
0
|
2
|
54.00
|
|
2025-03-19
|
0
|
12
|
-12
|
53.60
|
|
2025-02-06
|
0
|
5
|
-5
|
53.60
|
|
2025-01-21
|
0
|
6
|
-6
|
54.40
|
|
2024-12-24
|
0
|
2
|
-2
|
56.50
|
|
2024-11-28
|
7
|
23
|
-16
|
60.00
|
|
2024-11-20
|
5
|
0
|
5
|
59.70
|
|
2024-11-04
|
3
|
6
|
-3
|
59.00
|
|
2024-10-11
|
0
|
2
|
-2
|
57.40
|
|
2024-08-23
|
0
|
6
|
-6
|
61.80
|
|
2024-08-09
|
10
|
0
|
10
|
56.80
|
|
2024-08-06
|
0
|
25
|
-25
|
53.80
|
|
2024-07-23
|
0
|
2
|
-2
|
66.50
|
|
2024-07-11
|
0
|
7
|
-7
|
71.30
|
|
2024-06-06
|
5
|
0
|
5
|
65.00
|
| 合計 | 2323 | 1342 | 981 | |
