| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
562
|
1261
|
-699
|
279.00
|
|
2026-06-01
|
650
|
25
|
625
|
289.00
|
|
2026-05-28
|
418
|
20
|
398
|
270.50
|
|
2026-05-11
|
60
|
245
|
-185
|
284.50
|
|
2026-05-08
|
268
|
56
|
212
|
298.00
|
|
2026-05-07
|
62
|
128
|
-66
|
297.00
|
|
2026-05-04
|
86
|
12
|
74
|
284.50
|
|
2026-04-29
|
75
|
939
|
-864
|
285.50
|
|
2026-04-24
|
244
|
25
|
219
|
258.50
|
|
2026-04-23
|
233
|
58
|
175
|
250.00
|
|
2026-04-21
|
128
|
19
|
109
|
238.50
|
|
2026-04-20
|
37
|
6
|
31
|
217.00
|
|
2026-04-15
|
89
|
11
|
78
|
216.00
|
|
2026-04-14
|
51
|
12
|
39
|
221.00
|
|
2026-04-08
|
110
|
4
|
106
|
224.50
|
|
2026-03-18
|
26
|
76
|
-50
|
246.50
|
|
2026-03-12
|
24
|
8
|
16
|
188.50
|
|
2026-03-09
|
37
|
15
|
22
|
182.00
|
|
2026-02-26
|
35
|
650
|
-615
|
204.50
|
|
2026-02-25
|
28
|
164
|
-136
|
219.00
|
|
2026-02-23
|
57
|
14
|
43
|
208.00
|
|
2026-02-11
|
169
|
62
|
107
|
199.50
|
|
2026-02-06
|
140
|
82
|
58
|
210.50
|
|
2026-02-05
|
190
|
7
|
183
|
227.00
|
|
2026-02-04
|
344
|
723
|
-379
|
229.50
|
|
2026-02-03
|
225
|
84
|
141
|
221.50
|
|
2026-02-02
|
117
|
16
|
101
|
231.00
|
|
2026-01-30
|
65
|
23
|
42
|
252.50
|
|
2026-01-29
|
109
|
32
|
77
|
249.50
|
|
2026-01-28
|
447
|
29
|
418
|
256.50
|
|
2026-01-27
|
174
|
520
|
-346
|
248.00
|
|
2026-01-23
|
63
|
5
|
58
|
205.00
|
|
2026-01-20
|
154
|
4
|
150
|
209.50
|
|
2026-01-19
|
74
|
18
|
56
|
217.50
|
|
2026-01-16
|
64
|
10
|
54
|
203.50
|
|
2026-01-02
|
67
|
119
|
-52
|
193.50
|
|
2025-12-17
|
0
|
61
|
-61
|
145.00
|
|
2025-12-16
|
3
|
14
|
-11
|
132.00
|
|
2025-12-12
|
33
|
3
|
30
|
136.50
|
|
2025-12-08
|
34
|
201
|
-167
|
141.00
|
|
2025-12-05
|
2
|
20
|
-18
|
132.50
|
|
2025-12-01
|
167
|
2
|
165
|
130.50
|
|
2025-11-24
|
0
|
12
|
-12
|
125.50
|
|
2025-11-10
|
97
|
253
|
-156
|
149.00
|
|
2025-11-07
|
175
|
51
|
124
|
137.00
|
|
2025-11-04
|
91
|
290
|
-199
|
126.50
|
|
2025-10-28
|
40
|
9
|
31
|
130.00
|
|
2025-10-27
|
46
|
10
|
36
|
137.00
|
|
2025-10-22
|
75
|
7
|
68
|
128.50
|
|
2025-10-21
|
62
|
4
|
58
|
128.50
|
|
2025-10-20
|
104
|
390
|
-286
|
128.00
|
|
2025-10-17
|
59
|
4
|
55
|
128.00
|
|
2025-10-15
|
384
|
88
|
296
|
125.50
|
|
2025-10-14
|
106
|
396
|
-290
|
121.00
|
|
2025-10-13
|
322
|
72
|
250
|
125.00
|
|
2025-10-07
|
10
|
62
|
-52
|
98.70
|
|
2025-09-30
|
25
|
5
|
20
|
88.50
|
|
2025-09-18
|
82
|
38
|
44
|
89.60
|
|
2025-09-16
|
143
|
53
|
90
|
88.60
|
|
2025-07-23
|
0
|
10
|
-10
|
72.60
|
|
2025-06-30
|
7
|
0
|
7
|
73.00
|
|
2025-06-20
|
17
|
5
|
12
|
74.30
|
|
2025-06-04
|
0
|
16
|
-16
|
73.30
|
|
2025-06-02
|
8
|
0
|
8
|
69.90
|
|
2025-05-21
|
14
|
1
|
13
|
75.80
|
|
2025-03-11
|
12
|
39
|
-27
|
90.20
|
|
2025-02-25
|
11
|
0
|
11
|
88.20
|
|
2025-01-07
|
0
|
10
|
-10
|
78.60
|
|
2024-12-30
|
7
|
0
|
7
|
78.10
|
|
2024-12-26
|
0
|
10
|
-10
|
81.00
|
|
2024-11-20
|
0
|
10
|
-10
|
88.80
|
|
2024-11-18
|
0
|
11
|
-11
|
89.20
|
|
2024-09-03
|
0
|
11
|
-11
|
121.50
|
|
2024-08-23
|
2
|
22
|
-20
|
119.00
|
|
2024-08-21
|
25
|
0
|
25
|
121.50
|
|
2024-07-11
|
8
|
48
|
-40
|
144.00
|
|
2024-07-08
|
90
|
25
|
65
|
147.50
|
| 合計 | 7943 | 7745 | 198 | |
