| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
14
|
-10
|
53.30
|
|
2026-06-01
|
0
|
21
|
-21
|
51.80
|
|
2026-05-21
|
5
|
0
|
5
|
49.00
|
|
2026-05-12
|
0
|
12
|
-12
|
49.70
|
|
2026-05-06
|
0
|
5
|
-5
|
47.60
|
|
2026-05-05
|
0
|
32
|
-32
|
47.60
|
|
2026-05-04
|
0
|
4
|
-4
|
46.65
|
|
2026-04-29
|
0
|
3
|
-3
|
47.05
|
|
2026-04-28
|
0
|
7
|
-7
|
47.10
|
|
2026-04-14
|
0
|
9
|
-9
|
47.80
|
|
2026-04-08
|
10
|
1
|
9
|
46.30
|
|
2026-04-02
|
0
|
4
|
-4
|
45.55
|
|
2026-04-01
|
0
|
13
|
-13
|
45.50
|
|
2026-03-12
|
31
|
0
|
31
|
50.20
|
|
2026-03-11
|
0
|
5
|
-5
|
51.40
|
|
2026-03-10
|
15
|
4
|
11
|
50.30
|
|
2026-03-06
|
21
|
1
|
20
|
52.20
|
|
2026-02-11
|
0
|
10
|
-10
|
49.00
|
|
2026-02-09
|
0
|
2
|
-2
|
46.60
|
|
2026-02-06
|
3
|
0
|
3
|
46.65
|
|
2026-01-19
|
0
|
5
|
-5
|
48.90
|
|
2026-01-13
|
0
|
7
|
-7
|
49.70
|
|
2026-01-08
|
0
|
5
|
-5
|
48.65
|
|
2025-12-22
|
0
|
8
|
-8
|
49.50
|
|
2025-12-16
|
11
|
0
|
11
|
48.65
|
|
2025-12-11
|
9
|
1
|
8
|
48.45
|
|
2025-12-08
|
0
|
5
|
-5
|
48.85
|
|
2025-12-05
|
6
|
0
|
6
|
48.20
|
|
2025-12-04
|
12
|
2
|
10
|
48.40
|
|
2025-12-01
|
6
|
0
|
6
|
47.30
|
|
2025-11-28
|
6
|
0
|
6
|
48.50
|
|
2025-11-25
|
0
|
4
|
-4
|
46.95
|
|
2025-11-24
|
2
|
0
|
2
|
47.10
|
|
2025-11-17
|
35
|
0
|
35
|
47.35
|
|
2025-11-11
|
11
|
0
|
11
|
49.15
|
|
2025-11-10
|
13
|
0
|
13
|
50.20
|
|
2025-10-29
|
10
|
0
|
10
|
47.85
|
|
2025-10-28
|
11
|
0
|
11
|
48.10
|
|
2025-10-23
|
0
|
5
|
-5
|
49.95
|
|
2025-09-16
|
0
|
42
|
-42
|
49.10
|
|
2025-09-09
|
10
|
0
|
10
|
51.70
|
|
2025-09-05
|
10
|
20
|
-10
|
52.00
|
|
2025-09-04
|
0
|
28
|
-28
|
52.10
|
|
2025-08-01
|
0
|
10
|
-10
|
46.65
|
|
2025-07-29
|
13
|
0
|
13
|
45.20
|
|
2025-07-01
|
0
|
11
|
-11
|
41.80
|
|
2025-06-25
|
0
|
21
|
-21
|
41.50
|
|
2025-06-11
|
12
|
0
|
12
|
41.10
|
|
2025-05-22
|
1
|
4
|
-3
|
36.25
|
|
2025-05-08
|
10
|
0
|
10
|
36.15
|
|
2025-05-07
|
2
|
5
|
-3
|
35.80
|
|
2025-03-31
|
4
|
15
|
-11
|
38.40
|
|
2025-03-27
|
2
|
12
|
-10
|
40.15
|
|
2025-03-25
|
0
|
84
|
-84
|
40.80
|
|
2025-03-19
|
4
|
0
|
4
|
41.50
|
|
2025-02-27
|
0
|
24
|
-24
|
43.90
|
|
2025-01-09
|
0
|
46
|
-46
|
41.35
|
|
2025-01-03
|
0
|
4
|
-4
|
42.70
|
|
2024-12-20
|
31
|
0
|
31
|
41.30
|
|
2024-12-19
|
31
|
0
|
31
|
42.35
|
|
2024-11-08
|
10
|
0
|
10
|
44.30
|
|
2024-11-06
|
0
|
3
|
-3
|
44.00
|
|
2024-11-05
|
0
|
2
|
-2
|
43.95
|
|
2024-10-30
|
1
|
114
|
-113
|
43.40
|
|
2024-10-29
|
3
|
20
|
-17
|
44.00
|
|
2024-10-25
|
2
|
143
|
-141
|
44.00
|
|
2024-10-24
|
1
|
13
|
-12
|
44.85
|
|
2024-10-16
|
12
|
0
|
12
|
45.05
|
|
2024-10-01
|
0
|
9
|
-9
|
47.40
|
|
2024-09-27
|
0
|
6
|
-6
|
47.20
|
|
2024-09-06
|
0
|
5
|
-5
|
46.15
|
|
2024-09-02
|
1
|
93
|
-92
|
48.45
|
|
2024-08-29
|
0
|
25
|
-25
|
48.75
|
|
2024-08-28
|
0
|
3
|
-3
|
48.80
|
|
2024-08-19
|
1
|
10
|
-9
|
48.90
|
|
2024-08-14
|
11
|
0
|
11
|
48.90
|
|
2024-08-05
|
37
|
0
|
37
|
47.40
|
|
2024-07-30
|
5
|
0
|
5
|
53.60
|
|
2024-07-15
|
15
|
0
|
15
|
61.20
|
|
2024-07-12
|
0
|
17
|
-17
|
61.50
|
|
2024-06-25
|
0
|
20
|
-20
|
57.00
|
|
2024-06-17
|
1
|
10
|
-9
|
56.90
|
|
2024-06-14
|
0
|
7
|
-7
|
56.30
|
| 合計 | 451 | 1015 | -564 | |
