| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
6
|
30
|
350.50
|
|
2026-06-04
|
43
|
12
|
31
|
363.50
|
|
2026-06-03
|
5
|
37
|
-32
|
366.50
|
|
2026-06-02
|
19
|
39
|
-20
|
362.50
|
|
2026-06-01
|
48
|
125
|
-77
|
367.00
|
|
2026-05-29
|
139
|
55
|
84
|
347.00
|
|
2026-05-26
|
186
|
66
|
120
|
332.00
|
|
2026-05-21
|
236
|
10
|
226
|
272.50
|
|
2026-05-04
|
16
|
46
|
-30
|
292.50
|
|
2026-04-23
|
281
|
90
|
191
|
306.50
|
|
2026-03-31
|
24
|
113
|
-89
|
191.50
|
|
2026-03-23
|
15
|
151
|
-136
|
213.00
|
|
2026-03-19
|
33
|
99
|
-66
|
241.00
|
|
2026-03-18
|
196
|
21
|
175
|
219.50
|
|
2026-02-25
|
49
|
174
|
-125
|
212.50
|
|
2026-02-11
|
9
|
127
|
-118
|
185.50
|
|
2026-02-04
|
18
|
3
|
15
|
170.50
|
|
2026-02-02
|
33
|
8
|
25
|
158.50
|
|
2025-12-24
|
32
|
5
|
27
|
182.50
|
|
2025-12-10
|
32
|
2
|
30
|
171.00
|
|
2025-12-04
|
11
|
51
|
-40
|
170.50
|
|
2025-12-02
|
62
|
7
|
55
|
171.00
|
|
2025-11-28
|
19
|
1
|
18
|
182.00
|
|
2025-11-05
|
20
|
104
|
-84
|
190.00
|
|
2025-09-18
|
108
|
18
|
90
|
114.00
|
|
2025-09-16
|
1
|
46
|
-45
|
112.50
|
|
2025-09-01
|
87
|
21
|
66
|
106.50
|
|
2025-08-25
|
44
|
15
|
29
|
108.00
|
|
2025-08-01
|
40
|
7
|
33
|
107.00
|
|
2025-06-17
|
34
|
6
|
28
|
99.00
|
|
2025-06-10
|
61
|
7
|
54
|
98.00
|
|
2025-06-06
|
5
|
51
|
-46
|
99.80
|
|
2025-03-28
|
2
|
51
|
-49
|
84.90
|
|
2025-03-27
|
22
|
2
|
20
|
88.00
|
|
2025-02-17
|
1
|
17
|
-16
|
85.90
|
|
2025-02-04
|
3
|
69
|
-66
|
82.00
|
|
2025-01-15
|
9
|
0
|
9
|
72.00
|
|
2025-01-07
|
2
|
35
|
-33
|
77.30
|
|
2025-01-06
|
0
|
11
|
-11
|
74.70
|
|
2024-12-06
|
30
|
1
|
29
|
74.00
|
|
2024-12-02
|
0
|
21
|
-21
|
72.00
|
|
2024-11-18
|
35
|
15
|
20
|
70.20
|
|
2024-11-13
|
14
|
0
|
14
|
73.00
|
|
2024-11-04
|
11
|
0
|
11
|
78.00
|
|
2024-10-24
|
0
|
15
|
-15
|
80.20
|
|
2024-10-08
|
0
|
10
|
-10
|
81.90
|
|
2024-09-24
|
2
|
48
|
-46
|
82.70
|
|
2024-09-23
|
47
|
16
|
31
|
83.40
|
|
2024-09-18
|
7
|
51
|
-44
|
85.40
|
|
2024-08-21
|
11
|
0
|
11
|
83.80
|
|
2024-08-14
|
0
|
12
|
-12
|
81.70
|
|
2024-06-21
|
11
|
100
|
-89
|
91.40
|
|
2024-06-20
|
90
|
0
|
90
|
90.30
|
|
2024-06-17
|
11
|
66
|
-55
|
90.40
|
|
2024-06-12
|
91
|
25
|
66
|
87.60
|
|
2024-06-06
|
91
|
209
|
-118
|
88.40
|
| 合計 | 2432 | 2297 | 135 | |
