| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
3
|
89
|
81.90
|
|
2026-06-02
|
13
|
0
|
13
|
83.50
|
|
2026-05-29
|
10
|
25
|
-15
|
85.00
|
|
2026-05-22
|
38
|
8
|
30
|
93.70
|
|
2026-05-14
|
7
|
0
|
7
|
83.70
|
|
2026-05-06
|
38
|
5
|
33
|
82.30
|
|
2026-05-05
|
23
|
3
|
20
|
83.10
|
|
2026-04-30
|
36
|
7
|
29
|
83.70
|
|
2026-04-29
|
3
|
0
|
3
|
81.80
|
|
2026-04-28
|
4
|
9
|
-5
|
82.00
|
|
2026-04-22
|
15
|
0
|
15
|
87.70
|
|
2026-04-20
|
13
|
3
|
10
|
82.50
|
|
2026-04-16
|
23
|
3
|
20
|
84.40
|
|
2026-04-15
|
10
|
2
|
8
|
87.10
|
|
2026-04-14
|
34
|
0
|
34
|
83.50
|
|
2026-04-10
|
5
|
0
|
5
|
87.10
|
|
2026-04-08
|
0
|
9
|
-9
|
90.20
|
|
2026-04-07
|
10
|
0
|
10
|
88.50
|
|
2026-03-23
|
35
|
0
|
35
|
98.40
|
|
2026-01-28
|
1
|
17
|
-16
|
97.40
|
|
2026-01-23
|
5
|
0
|
5
|
92.50
|
|
2026-01-16
|
0
|
12
|
-12
|
95.40
|
|
2026-01-05
|
0
|
11
|
-11
|
92.50
|
|
2025-12-30
|
0
|
5
|
-5
|
95.30
|
|
2025-12-10
|
4
|
0
|
4
|
93.20
|
|
2025-10-02
|
0
|
7
|
-7
|
89.50
|
|
2025-08-13
|
46
|
12
|
34
|
108.00
|
|
2025-08-05
|
20
|
1
|
19
|
107.00
|
|
2025-07-29
|
2
|
10
|
-8
|
120.00
|
|
2025-07-25
|
20
|
1
|
19
|
116.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-20
|
0
|
1
|
-1
|
45.85
|
|
2025-03-18
|
0
|
6
|
-6
|
46.25
|
|
2025-03-17
|
6
|
0
|
6
|
46.30
|
|
2025-03-11
|
0
|
2
|
-2
|
44.40
|
|
2025-01-02
|
0
|
2
|
-2
|
39.20
|
|
2024-12-12
|
0
|
10
|
-10
|
42.25
|
|
2024-12-11
|
0
|
10
|
-10
|
42.40
|
|
2024-12-09
|
0
|
6
|
-6
|
43.10
|
|
2024-12-06
|
0
|
21
|
-21
|
43.15
|
|
2024-12-05
|
0
|
4
|
-4
|
42.80
|
|
2024-12-04
|
0
|
4
|
-4
|
43.15
|
|
2024-12-03
|
0
|
4
|
-4
|
43.10
|
|
2024-11-29
|
0
|
7
|
-7
|
43.60
|
|
2024-11-26
|
0
|
6
|
-6
|
43.65
|
|
2024-11-25
|
0
|
6
|
-6
|
43.40
|
|
2024-11-22
|
0
|
1
|
-1
|
43.20
|
|
2024-11-21
|
0
|
4
|
-4
|
43.30
|
|
2024-11-20
|
0
|
7
|
-7
|
43.80
|
|
2024-11-11
|
0
|
3
|
-3
|
46.10
|
|
2024-11-08
|
0
|
4
|
-4
|
46.00
|
|
2024-11-07
|
0
|
2
|
-2
|
46.70
|
|
2024-11-06
|
0
|
1
|
-1
|
46.55
|
|
2024-11-05
|
0
|
3
|
-3
|
46.35
|
|
2024-11-04
|
0
|
12
|
-12
|
46.80
|
|
2024-11-01
|
0
|
6
|
-6
|
47.00
|
|
2024-10-30
|
0
|
3
|
-3
|
47.00
|
|
2024-10-29
|
0
|
6
|
-6
|
47.35
|
|
2024-10-28
|
0
|
14
|
-14
|
47.35
|
|
2024-10-25
|
0
|
13
|
-13
|
48.25
|
|
2024-10-24
|
2
|
21
|
-19
|
49.20
|
|
2024-09-30
|
0
|
2
|
-2
|
46.25
|
|
2024-09-03
|
0
|
1
|
-1
|
43.90
|
|
2024-08-26
|
0
|
1
|
-1
|
43.85
|
|
2024-08-01
|
0
|
1
|
-1
|
46.00
|
|
2024-07-31
|
0
|
1
|
-1
|
45.40
|
|
2024-07-19
|
0
|
8
|
-8
|
47.40
|
|
2024-07-10
|
0
|
17
|
-17
|
49.75
|
|
2024-07-09
|
0
|
5
|
-5
|
49.65
|
|
2024-07-05
|
0
|
6
|
-6
|
51.50
|
|
2024-07-04
|
0
|
6
|
-6
|
52.30
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
15
|
-15
|
53.30
|
|
2024-07-01
|
0
|
32
|
-32
|
53.00
|
| 合計 | 515 | 448 | 67 | |
