| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
230
|
1949
|
-1719
|
74.60
|
|
2026-06-01
|
3414
|
796
|
2618
|
87.00
|
|
2026-05-27
|
584
|
1597
|
-1013
|
74.80
|
|
2026-05-05
|
102
|
329
|
-227
|
55.40
|
|
2026-04-27
|
301
|
149
|
152
|
54.50
|
|
2026-03-25
|
2111
|
457
|
1654
|
65.00
|
|
2026-03-19
|
546
|
2083
|
-1537
|
75.00
|
|
2026-03-18
|
1065
|
351
|
714
|
71.90
|
|
2026-03-11
|
316
|
719
|
-403
|
66.30
|
|
2026-02-25
|
1351
|
646
|
705
|
76.80
|
|
2026-01-30
|
822
|
1605
|
-783
|
69.50
|
|
2026-01-02
|
410
|
1687
|
-1277
|
42.10
|
|
2025-12-29
|
1274
|
203
|
1071
|
39.65
|
|
2025-12-19
|
220
|
828
|
-608
|
36.80
|
|
2025-12-17
|
214
|
571
|
-357
|
34.80
|
|
2025-12-15
|
171
|
409
|
-238
|
34.95
|
|
2025-12-08
|
1058
|
421
|
637
|
34.15
|
|
2025-11-06
|
496
|
181
|
315
|
31.25
|
|
2025-10-29
|
490
|
1068
|
-578
|
32.25
|
|
2025-09-17
|
75
|
852
|
-777
|
20.40
|
|
2025-09-16
|
83
|
1004
|
-921
|
18.55
|
|
2025-09-15
|
66
|
525
|
-459
|
17.85
|
|
2025-09-12
|
402
|
1186
|
-784
|
17.95
|
|
2025-09-11
|
33
|
574
|
-541
|
17.20
|
|
2025-09-10
|
11
|
135
|
-124
|
16.70
|
|
2025-09-08
|
12
|
681
|
-669
|
16.55
|
|
2025-08-29
|
101
|
241
|
-140
|
15.90
|
|
2025-08-28
|
0
|
150
|
-150
|
16.05
|
|
2025-08-27
|
1
|
131
|
-130
|
15.85
|
|
2025-08-26
|
19
|
122
|
-103
|
15.80
|
|
2025-08-25
|
0
|
261
|
-261
|
15.80
|
|
2025-08-22
|
10
|
201
|
-191
|
15.70
|
|
2025-08-21
|
1
|
308
|
-307
|
15.90
|
|
2025-08-11
|
158
|
14
|
144
|
15.00
|
|
2025-08-08
|
161
|
11
|
150
|
14.90
|
|
2025-08-07
|
21
|
105
|
-84
|
14.85
|
|
2025-07-29
|
15
|
304
|
-289
|
14.90
|
|
2025-07-18
|
29
|
154
|
-125
|
16.65
|
|
2025-07-17
|
1
|
459
|
-458
|
16.65
|
|
2025-07-16
|
20
|
111
|
-91
|
16.25
|
|
2025-07-15
|
3
|
164
|
-161
|
16.30
|
|
2025-07-14
|
7
|
391
|
-384
|
16.20
|
|
2025-07-11
|
34
|
518
|
-484
|
16.15
|
|
2025-07-10
|
117
|
327
|
-210
|
15.60
|
|
2025-07-07
|
26
|
244
|
-218
|
17.30
|
|
2025-07-02
|
7
|
545
|
-538
|
16.05
|
|
2025-07-01
|
8
|
252
|
-244
|
15.50
|
|
2025-06-27
|
2
|
550
|
-548
|
15.45
|
|
2025-06-26
|
0
|
858
|
-858
|
15.40
|
|
2025-06-25
|
2
|
503
|
-501
|
15.40
|
|
2025-06-24
|
5
|
299
|
-294
|
15.40
|
|
2025-06-20
|
30
|
220
|
-190
|
15.00
|
|
2025-06-18
|
30
|
525
|
-495
|
15.95
|
|
2025-06-17
|
5
|
451
|
-446
|
15.00
|
|
2025-06-16
|
0
|
67
|
-67
|
15.95
|
|
2025-06-12
|
20
|
200
|
-180
|
15.80
|
|
2025-06-11
|
0
|
106
|
-106
|
15.65
|
|
2025-06-10
|
14
|
184
|
-170
|
15.80
|
|
2025-05-27
|
10
|
138
|
-128
|
15.55
|
|
2025-05-26
|
2
|
85
|
-83
|
15.45
|
|
2025-05-22
|
10
|
103
|
-93
|
15.60
|
|
2025-05-21
|
0
|
428
|
-428
|
15.70
|
|
2025-05-20
|
2
|
518
|
-516
|
15.55
|
|
2025-05-19
|
2
|
73
|
-71
|
15.30
|
|
2025-05-13
|
66
|
428
|
-362
|
16.00
|
|
2025-05-05
|
1
|
237
|
-236
|
14.10
|
|
2025-05-02
|
2
|
226
|
-224
|
14.25
|
|
2025-04-29
|
7
|
400
|
-393
|
14.40
|
|
2025-04-28
|
12
|
329
|
-317
|
14.15
|
|
2025-04-25
|
20
|
310
|
-290
|
14.00
|
|
2025-04-24
|
13
|
118
|
-105
|
14.00
|
|
2025-04-23
|
6
|
1141
|
-1135
|
14.40
|
|
2025-04-22
|
13
|
94
|
-81
|
13.70
|
|
2025-04-21
|
23
|
144
|
-121
|
13.80
|
|
2025-04-18
|
2
|
351
|
-349
|
14.10
|
|
2025-04-17
|
4
|
750
|
-746
|
14.10
|
|
2025-04-16
|
3
|
102
|
-99
|
14.10
|
|
2025-04-15
|
17
|
524
|
-507
|
14.45
|
|
2025-04-14
|
3
|
1068
|
-1065
|
14.20
|
|
2025-04-11
|
9
|
1060
|
-1051
|
13.65
|
|
2025-04-10
|
1
|
502
|
-501
|
13.10
|
|
2025-04-08
|
129
|
1949
|
-1820
|
13.25
|
|
2025-03-28
|
35
|
177
|
-142
|
16.35
|
|
2025-02-11
|
544
|
87
|
457
|
17.55
|
|
2025-02-06
|
198
|
40
|
158
|
18.30
|
|
2025-01-20
|
170
|
11
|
159
|
16.50
|
|
2024-12-04
|
8
|
204
|
-196
|
17.10
|
|
2024-11-11
|
1
|
306
|
-305
|
18.20
|
|
2024-11-05
|
14
|
110
|
-96
|
18.05
|
|
2024-11-04
|
6
|
231
|
-225
|
18.35
|
|
2024-11-01
|
5
|
181
|
-176
|
18.40
|
|
2024-08-22
|
0
|
85
|
-85
|
21.85
|
|
2024-06-25
|
6
|
158
|
-152
|
26.55
|
|
2024-06-13
|
33
|
428
|
-395
|
26.20
|
|
2024-06-07
|
11
|
147
|
-136
|
24.75
|
|
2024-06-06
|
5
|
106
|
-101
|
24.15
|
| 合計 | 18097 | 43331 | -25234 | |
