| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
70.20
|
|
2026-05-28
|
1
|
0
|
1
|
60.50
|
|
2026-05-07
|
0
|
1
|
-1
|
61.80
|
|
2026-04-24
|
10
|
0
|
10
|
64.80
|
|
2026-04-09
|
0
|
2
|
-2
|
65.70
|
|
2026-04-07
|
0
|
4
|
-4
|
64.20
|
|
2026-03-24
|
0
|
1
|
-1
|
60.40
|
|
2026-03-19
|
6
|
1
|
5
|
62.30
|
|
2026-03-18
|
0
|
2
|
-2
|
58.80
|
|
2026-03-17
|
0
|
5
|
-5
|
59.10
|
|
2026-03-16
|
0
|
5
|
-5
|
59.10
|
|
2026-03-09
|
1
|
0
|
1
|
60.10
|
|
2025-12-30
|
0
|
1
|
-1
|
72.90
|
|
2025-12-17
|
0
|
0
|
0
|
73.70
|
|
2025-12-12
|
1
|
0
|
1
|
74.80
|
|
2025-12-11
|
0
|
1
|
-1
|
74.70
|
|
2025-12-04
|
0
|
3
|
-3
|
76.30
|
|
2025-11-05
|
0
|
1
|
-1
|
73.00
|
|
2025-10-30
|
10
|
2
|
8
|
73.00
|
|
2025-10-28
|
0
|
4
|
-4
|
75.00
|
|
2025-10-27
|
10
|
0
|
10
|
76.60
|
|
2025-10-20
|
0
|
24
|
-24
|
76.70
|
|
2025-10-13
|
0
|
27
|
-27
|
78.10
|
|
2025-10-09
|
11
|
0
|
11
|
76.50
|
|
2025-10-01
|
5
|
0
|
5
|
81.40
|
|
2025-09-30
|
0
|
5
|
-5
|
80.90
|
|
2025-09-23
|
11
|
0
|
11
|
74.10
|
|
2025-09-19
|
15
|
7
|
8
|
83.50
|
|
2025-09-05
|
0
|
4
|
-4
|
75.10
|
|
2025-09-04
|
0
|
2
|
-2
|
71.60
|
|
2025-09-03
|
0
|
3
|
-3
|
71.80
|
|
2025-08-15
|
0
|
1
|
-1
|
71.50
|
|
2025-08-12
|
1
|
0
|
1
|
74.50
|
|
2025-08-05
|
1
|
0
|
1
|
75.40
|
|
2025-08-01
|
0
|
1
|
-1
|
76.90
|
|
2025-07-30
|
2
|
12
|
-10
|
80.00
|
|
2025-07-29
|
12
|
10
|
2
|
77.60
|
|
2025-07-22
|
1
|
0
|
1
|
72.00
|
|
2025-07-15
|
10
|
0
|
10
|
71.10
|
|
2025-07-02
|
0
|
6
|
-6
|
74.90
|
|
2025-06-16
|
1
|
0
|
1
|
78.50
|
|
2025-05-21
|
0
|
12
|
-12
|
81.60
|
|
2025-05-20
|
1
|
0
|
1
|
81.70
|
|
2025-05-16
|
13
|
3
|
10
|
82.40
|
|
2025-05-09
|
3
|
28
|
-25
|
82.20
|
|
2025-05-08
|
25
|
2
|
23
|
78.80
|
|
2025-04-21
|
0
|
28
|
-28
|
70.90
|
|
2025-04-18
|
19
|
0
|
19
|
73.60
|
|
2025-04-17
|
1
|
0
|
1
|
68.60
|
|
2025-04-16
|
1
|
2
|
-1
|
68.60
|
|
2025-04-15
|
15
|
0
|
15
|
70.80
|
|
2025-04-14
|
0
|
10
|
-10
|
66.30
|
|
2025-04-11
|
0
|
20
|
-20
|
63.40
|
|
2025-04-10
|
0
|
21
|
-21
|
64.30
|
|
2025-04-07
|
2
|
0
|
2
|
63.00
|
|
2025-03-31
|
3
|
0
|
3
|
67.20
|
|
2025-03-28
|
1
|
0
|
1
|
69.60
|
|
2025-03-27
|
1
|
0
|
1
|
71.10
|
|
2025-03-10
|
3
|
6
|
-3
|
73.90
|
|
2025-03-07
|
2
|
0
|
2
|
74.70
|
|
2025-03-03
|
2
|
0
|
2
|
74.00
|
|
2025-02-27
|
4
|
6
|
-2
|
75.90
|
|
2025-02-26
|
5
|
0
|
5
|
77.10
|
|
2025-02-24
|
1
|
6
|
-5
|
79.30
|
|
2025-02-10
|
3
|
5
|
-2
|
83.20
|
|
2025-01-07
|
2
|
0
|
2
|
81.00
|
|
2024-12-03
|
0
|
8
|
-8
|
86.30
|
|
2024-12-02
|
0
|
30
|
-30
|
88.10
|
|
2024-11-29
|
0
|
6
|
-6
|
89.80
|
|
2024-11-27
|
25
|
2
|
23
|
89.50
|
|
2024-11-25
|
31
|
0
|
31
|
88.30
|
|
2024-11-22
|
0
|
22
|
-22
|
87.00
|
|
2024-11-15
|
1
|
58
|
-57
|
81.70
|
|
2024-11-13
|
34
|
1
|
33
|
85.10
|
|
2024-11-12
|
21
|
10
|
11
|
81.10
|
|
2024-11-11
|
1
|
10
|
-9
|
84.10
|
|
2024-11-07
|
24
|
0
|
24
|
85.50
|
|
2024-10-29
|
5
|
0
|
5
|
87.80
|
|
2024-10-25
|
3
|
50
|
-47
|
87.20
|
|
2024-10-24
|
1
|
10
|
-9
|
91.30
|
|
2024-10-16
|
50
|
0
|
50
|
92.00
|
|
2024-10-08
|
0
|
6
|
-6
|
84.00
|
|
2024-10-07
|
4
|
28
|
-24
|
84.00
|
|
2024-10-04
|
0
|
5
|
-5
|
79.20
|
|
2024-09-12
|
2
|
0
|
2
|
76.10
|
|
2024-08-30
|
0
|
24
|
-24
|
79.60
|
|
2024-07-26
|
68
|
0
|
68
|
85.70
|
|
2024-07-19
|
3
|
86
|
-83
|
95.90
|
|
2024-06-27
|
118
|
8
|
110
|
114.50
|
|
2024-06-13
|
7
|
20
|
-13
|
89.90
|
|
2024-06-11
|
3
|
0
|
3
|
81.60
|
| 合計 | 617 | 679 | -62 | |
