| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
371.00
|
|
2026-05-28
|
7
|
0
|
7
|
393.50
|
|
2026-05-27
|
6
|
25
|
-19
|
400.50
|
|
2026-05-26
|
7
|
20
|
-13
|
418.00
|
|
2026-05-20
|
4
|
1
|
3
|
392.00
|
|
2026-03-17
|
0
|
36
|
-36
|
223.00
|
|
2026-03-16
|
28
|
7
|
21
|
215.00
|
|
2026-02-05
|
24
|
5
|
19
|
211.00
|
|
2026-01-22
|
1
|
10
|
-9
|
176.00
|
|
2025-12-24
|
0
|
23
|
-23
|
177.00
|
|
2025-12-22
|
7
|
0
|
7
|
167.00
|
|
2025-11-03
|
2
|
33
|
-31
|
168.00
|
|
2025-10-28
|
6
|
0
|
6
|
158.50
|
|
2025-10-09
|
47
|
15
|
32
|
167.50
|
|
2025-09-26
|
1
|
51
|
-50
|
157.50
|
|
2025-09-17
|
15
|
1
|
14
|
149.00
|
|
2025-09-16
|
12
|
190
|
-178
|
147.50
|
|
2025-09-12
|
0
|
12
|
-12
|
144.50
|
|
2025-09-04
|
26
|
10
|
16
|
139.00
|
|
2025-08-29
|
40
|
20
|
20
|
157.00
|
|
2025-08-28
|
76
|
6
|
70
|
154.00
|
|
2025-08-27
|
100
|
6
|
94
|
153.00
|
|
2025-08-26
|
56
|
0
|
56
|
151.50
|
|
2025-08-25
|
20
|
1
|
19
|
147.50
|
|
2025-08-20
|
5
|
302
|
-297
|
140.00
|
|
2025-08-01
|
2
|
38
|
-36
|
129.50
|
|
2025-07-18
|
11
|
2
|
9
|
128.00
|
|
2025-07-04
|
10
|
0
|
10
|
119.50
|
|
2025-06-25
|
6
|
0
|
6
|
124.00
|
|
2025-06-24
|
10
|
0
|
10
|
124.00
|
|
2025-06-13
|
2
|
62
|
-60
|
125.50
|
|
2025-06-05
|
36
|
7
|
29
|
135.00
|
|
2025-06-04
|
17
|
35
|
-18
|
130.00
|
|
2025-05-23
|
11
|
1
|
10
|
124.00
|
|
2025-05-09
|
7
|
32
|
-25
|
125.00
|
|
2025-05-08
|
20
|
6
|
14
|
121.00
|
|
2025-05-07
|
1
|
11
|
-10
|
117.00
|
|
2025-05-06
|
0
|
10
|
-10
|
118.00
|
|
2025-05-05
|
33
|
54
|
-21
|
115.00
|
|
2025-05-02
|
53
|
5
|
48
|
119.50
|
|
2025-04-25
|
24
|
4
|
20
|
113.50
|
|
2025-04-24
|
35
|
5
|
30
|
111.00
|
|
2025-04-17
|
2
|
22
|
-20
|
112.00
|
|
2025-03-18
|
5
|
32
|
-27
|
157.50
|
|
2025-03-12
|
8
|
33
|
-25
|
|
|
2025-03-07
|
17
|
1
|
16
|
133.50
|
|
2025-02-19
|
0
|
6
|
-6
|
122.00
|
|
2025-02-17
|
0
|
80
|
-80
|
122.50
|
|
2025-02-14
|
3
|
0
|
3
|
122.00
|
|
2025-02-11
|
31
|
1
|
30
|
125.00
|
|
2025-02-10
|
1
|
37
|
-36
|
122.00
|
|
2025-02-06
|
0
|
2
|
-2
|
106.50
|
|
2025-02-05
|
0
|
13
|
-13
|
106.50
|
|
2025-01-22
|
0
|
3
|
-3
|
105.50
|
|
2025-01-21
|
2
|
7
|
-5
|
102.50
|
|
2025-01-20
|
1
|
23
|
-22
|
105.00
|
|
2025-01-16
|
0
|
15
|
-15
|
105.50
|
|
2025-01-15
|
0
|
12
|
-12
|
104.00
|
|
2025-01-14
|
0
|
8
|
-8
|
105.00
|
|
2025-01-13
|
6
|
29
|
-23
|
102.50
|
|
2025-01-07
|
0
|
45
|
-45
|
120.00
|
|
2024-12-31
|
1
|
3
|
-2
|
120.00
|
|
2024-12-30
|
1
|
16
|
-15
|
120.00
|
|
2024-12-26
|
33
|
26
|
7
|
123.00
|
|
2024-12-25
|
32
|
7
|
25
|
122.00
|
|
2024-12-24
|
1
|
12
|
-11
|
118.00
|
|
2024-12-20
|
0
|
10
|
-10
|
117.50
|
|
2024-12-19
|
0
|
3
|
-3
|
117.50
|
|
2024-12-18
|
0
|
1
|
-1
|
118.50
|
|
2024-11-13
|
0
|
2
|
-2
|
125.00
|
|
2024-11-08
|
7
|
71
|
-64
|
132.00
|
|
2024-11-07
|
6
|
0
|
6
|
146.50
|
|
2024-11-06
|
0
|
7
|
-7
|
145.50
|
|
2024-11-05
|
70
|
1
|
69
|
145.00
|
|
2024-09-13
|
2
|
0
|
2
|
127.00
|
|
2024-06-24
|
15
|
0
|
15
|
144.50
|
|
2024-06-11
|
1
|
16
|
-15
|
150.00
|
|
2024-06-07
|
16
|
4
|
12
|
151.50
|
| 合計 | 1037 | 1595 | -558 | |
