| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
24.50
|
|
2026-06-01
|
2
|
0
|
2
|
23.90
|
|
2026-05-29
|
1
|
0
|
1
|
24.05
|
|
2026-05-21
|
0
|
10
|
-10
|
25.80
|
|
2026-05-19
|
0
|
12
|
-12
|
25.10
|
|
2026-05-18
|
0
|
13
|
-13
|
24.95
|
|
2026-05-15
|
2
|
0
|
2
|
23.95
|
|
2026-05-13
|
2
|
0
|
2
|
24.45
|
|
2026-05-05
|
0
|
61
|
-61
|
26.95
|
|
2026-04-29
|
11
|
1
|
10
|
24.45
|
|
2026-04-28
|
9
|
3
|
6
|
25.20
|
|
2026-04-27
|
52
|
0
|
52
|
25.90
|
|
2026-04-24
|
0
|
4
|
-4
|
27.25
|
|
2026-04-23
|
1
|
34
|
-33
|
27.20
|
|
2026-04-22
|
42
|
0
|
42
|
26.95
|
|
2026-04-21
|
21
|
2
|
19
|
27.35
|
|
2026-04-20
|
79
|
0
|
79
|
27.80
|
|
2026-04-17
|
15
|
0
|
15
|
28.55
|
|
2026-04-16
|
2
|
0
|
2
|
28.70
|
|
2026-04-15
|
26
|
0
|
26
|
28.75
|
|
2026-04-14
|
5
|
0
|
5
|
28.80
|
|
2026-04-07
|
1
|
0
|
1
|
29.35
|
|
2026-03-31
|
5
|
0
|
5
|
29.00
|
|
2026-03-27
|
4
|
0
|
4
|
29.40
|
|
2026-03-23
|
1
|
0
|
1
|
29.80
|
|
2026-03-13
|
2
|
0
|
2
|
30.80
|
|
2026-03-09
|
6
|
0
|
6
|
30.05
|
|
2026-03-05
|
4
|
0
|
4
|
31.90
|
|
2026-03-03
|
3
|
0
|
3
|
33.20
|
|
2026-02-11
|
0
|
24
|
-24
|
34.95
|
|
2026-02-06
|
0
|
1
|
-1
|
33.95
|
|
2026-02-05
|
0
|
2
|
-2
|
34.10
|
|
2026-01-29
|
12
|
8
|
4
|
33.85
|
|
2026-01-28
|
4
|
0
|
4
|
34.00
|
|
2026-01-27
|
4
|
0
|
4
|
34.90
|
|
2026-01-23
|
1
|
0
|
1
|
36.65
|
|
2026-01-21
|
16
|
0
|
16
|
36.75
|
|
2026-01-16
|
2
|
0
|
2
|
39.00
|
|
2026-01-14
|
0
|
3
|
-3
|
39.90
|
|
2025-12-30
|
0
|
1
|
-1
|
39.55
|
|
2025-12-24
|
0
|
4
|
-4
|
38.70
|
|
2025-11-28
|
5
|
0
|
5
|
30.20
|
|
2025-11-27
|
36
|
31
|
5
|
30.50
|
|
2025-11-26
|
1
|
0
|
1
|
28.60
|
|
2025-11-21
|
4
|
0
|
4
|
28.65
|
|
2025-11-20
|
3
|
0
|
3
|
28.75
|
|
2025-11-19
|
9
|
0
|
9
|
28.70
|
|
2025-11-18
|
4
|
0
|
4
|
28.80
|
|
2025-11-17
|
2
|
0
|
2
|
29.20
|
|
2025-11-14
|
1
|
0
|
1
|
29.25
|
|
2025-11-12
|
5
|
0
|
5
|
29.25
|
|
2025-11-05
|
16
|
0
|
16
|
29.40
|
|
2025-11-04
|
9
|
0
|
9
|
29.40
|
|
2025-11-03
|
18
|
0
|
18
|
30.05
|
|
2025-10-30
|
48
|
0
|
48
|
30.70
|
|
2025-10-29
|
16
|
0
|
16
|
30.45
|
|
2025-10-27
|
8
|
0
|
8
|
31.35
|
|
2025-10-23
|
3
|
0
|
3
|
31.85
|
|
2025-10-22
|
12
|
0
|
12
|
31.85
|
|
2025-10-21
|
20
|
0
|
20
|
32.05
|
|
2025-10-20
|
8
|
0
|
8
|
32.25
|
|
2025-10-17
|
6
|
0
|
6
|
32.25
|
|
2025-10-16
|
8
|
0
|
8
|
32.50
|
|
2025-10-15
|
1
|
0
|
1
|
32.50
|
|
2025-10-14
|
1
|
0
|
1
|
32.50
|
|
2025-10-09
|
8
|
0
|
8
|
33.65
|
|
2025-10-07
|
7
|
0
|
7
|
32.80
|
|
2025-10-03
|
1
|
0
|
1
|
33.00
|
|
2025-09-25
|
3
|
0
|
3
|
34.25
|
|
2025-09-24
|
1
|
0
|
1
|
35.05
|
|
2025-09-23
|
3
|
0
|
3
|
34.95
|
|
2025-09-19
|
3
|
0
|
3
|
35.00
|
|
2025-09-18
|
3
|
0
|
3
|
36.10
|
|
2025-09-15
|
4
|
0
|
4
|
36.25
|
|
2025-09-12
|
3
|
0
|
3
|
36.90
|
|
2025-09-10
|
4
|
0
|
4
|
36.00
|
|
2025-09-09
|
2
|
0
|
2
|
35.50
|
|
2025-09-05
|
0
|
47
|
-47
|
39.15
|
|
2025-09-04
|
0
|
15
|
-15
|
36.30
|
|
2025-09-03
|
0
|
1
|
-1
|
33.00
|
|
2025-09-02
|
1
|
0
|
1
|
33.00
|
|
2025-08-29
|
4
|
0
|
4
|
33.00
|
|
2025-08-28
|
1
|
0
|
1
|
33.05
|
|
2025-08-27
|
1
|
0
|
1
|
33.15
|
|
2025-08-25
|
1
|
0
|
1
|
33.60
|
|
2025-07-18
|
1
|
0
|
1
|
33.90
|
|
2025-07-15
|
5
|
0
|
5
|
34.70
|
|
2025-07-11
|
2
|
0
|
2
|
35.60
|
|
2025-07-02
|
2
|
0
|
2
|
36.60
|
|
2025-06-25
|
6
|
0
|
6
|
36.30
|
|
2025-06-24
|
7
|
0
|
7
|
36.60
|
|
2025-06-20
|
2
|
0
|
2
|
36.80
|
|
2025-06-16
|
0
|
2
|
-2
|
37.80
|
|
2025-06-10
|
0
|
35
|
-35
|
37.25
|
|
2025-06-09
|
19
|
0
|
19
|
36.50
|
|
2025-06-06
|
2
|
0
|
2
|
35.70
|
|
2025-06-05
|
3
|
0
|
3
|
35.50
|
|
2025-06-04
|
6
|
0
|
6
|
35.70
|
|
2025-06-03
|
3
|
0
|
3
|
35.80
|
|
2025-06-02
|
3
|
0
|
3
|
35.90
|
|
2025-05-29
|
1
|
0
|
1
|
36.50
|
|
2025-05-23
|
24
|
0
|
24
|
36.00
|
|
2025-05-20
|
1
|
25
|
-24
|
37.25
|
|
2025-05-09
|
2
|
0
|
2
|
29.15
|
|
2025-05-08
|
1
|
0
|
1
|
28.95
|
|
2025-05-06
|
1
|
0
|
1
|
29.35
|
|
2025-05-02
|
1
|
0
|
1
|
29.15
|
|
2025-04-29
|
0
|
1
|
-1
|
28.55
|
|
2025-04-28
|
4
|
0
|
4
|
28.40
|
|
2025-04-14
|
2
|
0
|
2
|
24.60
|
|
2025-04-10
|
3
|
34
|
-31
|
25.20
|
|
2025-04-08
|
11
|
0
|
11
|
25.50
|
|
2025-04-07
|
6
|
0
|
6
|
28.30
|
|
2025-04-02
|
16
|
0
|
16
|
31.40
|
|
2025-03-31
|
1
|
0
|
1
|
30.45
|
|
2025-03-19
|
3
|
0
|
3
|
32.40
|
|
2025-03-14
|
2
|
0
|
2
|
32.05
|
|
2025-03-11
|
3
|
0
|
3
|
32.70
|
|
2025-03-10
|
1
|
0
|
1
|
32.50
|
|
2025-02-25
|
4
|
0
|
4
|
34.85
|
|
2025-02-19
|
3
|
0
|
3
|
32.25
|
|
2025-02-17
|
2
|
34
|
-32
|
32.15
|
|
2025-02-14
|
10
|
0
|
10
|
31.10
|
|
2025-02-11
|
8
|
0
|
8
|
31.30
|
|
2025-02-10
|
1
|
0
|
1
|
31.55
|
|
2025-02-06
|
3
|
0
|
3
|
31.65
|
|
2025-02-05
|
8
|
0
|
8
|
31.60
|
|
2025-02-03
|
5
|
0
|
5
|
31.95
|
|
2025-01-22
|
9
|
0
|
9
|
32.55
|
|
2025-01-21
|
3
|
0
|
3
|
32.75
|
|
2025-01-20
|
9
|
0
|
9
|
32.65
|
|
2025-01-16
|
3
|
0
|
3
|
32.60
|
|
2025-01-14
|
2
|
0
|
2
|
32.65
|
|
2025-01-13
|
5
|
0
|
5
|
32.95
|
|
2025-01-09
|
15
|
0
|
15
|
34.05
|
|
2025-01-08
|
8
|
0
|
8
|
34.55
|
|
2025-01-07
|
10
|
0
|
10
|
35.25
|
|
2025-01-06
|
2
|
0
|
2
|
35.70
|
|
2024-12-11
|
2
|
0
|
2
|
33.35
|
|
2024-11-29
|
1
|
0
|
1
|
35.65
|
|
2024-11-14
|
3
|
0
|
3
|
32.05
|
|
2024-11-12
|
1
|
0
|
1
|
32.65
|
|
2024-11-06
|
19
|
0
|
19
|
33.80
|
|
2024-11-05
|
10
|
0
|
10
|
35.30
|
|
2024-10-30
|
8
|
0
|
8
|
35.45
|
|
2024-10-29
|
12
|
0
|
12
|
35.90
|
|
2024-10-28
|
2
|
0
|
2
|
36.00
|
|
2024-10-25
|
10
|
0
|
10
|
35.80
|
|
2024-10-24
|
45
|
0
|
45
|
36.40
|
|
2024-10-09
|
33
|
61
|
-28
|
37.75
|
|
2024-10-04
|
5
|
0
|
5
|
36.55
|
|
2024-09-27
|
1
|
0
|
1
|
39.65
|
|
2024-09-10
|
0
|
5
|
-5
|
43.20
|
|
2024-09-09
|
3
|
0
|
3
|
44.90
|
|
2024-09-06
|
22
|
0
|
22
|
45.00
|
|
2024-09-05
|
0
|
10
|
-10
|
45.80
|
|
2024-09-04
|
5
|
0
|
5
|
45.70
|
|
2024-09-03
|
2
|
0
|
2
|
46.75
|
|
2024-08-30
|
17
|
0
|
17
|
48.00
|
|
2024-08-29
|
20
|
0
|
20
|
47.40
|
|
2024-08-27
|
20
|
0
|
20
|
47.75
|
|
2024-08-23
|
0
|
5
|
-5
|
49.00
|
|
2024-08-05
|
0
|
26
|
-26
|
52.10
|
| 合計 | 1124 | 524 | 600 | |
