| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
26.80
|
|
2026-07-20
|
0
|
1
|
-1
|
27.45
|
|
2026-07-17
|
0
|
1
|
-1
|
27.30
|
|
2026-07-16
|
0
|
1
|
-1
|
27.30
|
|
2026-07-15
|
0
|
1
|
-1
|
27.25
|
|
2026-07-06
|
0
|
1
|
-1
|
27.95
|
|
2026-06-29
|
0
|
1
|
-1
|
27.20
|
|
2026-06-16
|
1
|
0
|
1
|
26.95
|
|
2026-06-08
|
2
|
0
|
2
|
25.50
|
|
2026-06-04
|
1
|
0
|
1
|
26.05
|
|
2026-05-28
|
1
|
0
|
1
|
24.85
|
|
2026-05-22
|
1
|
0
|
1
|
25.10
|
|
2026-05-14
|
1
|
0
|
1
|
26.95
|
|
2026-05-07
|
1
|
0
|
1
|
27.40
|
|
2026-05-06
|
1
|
0
|
1
|
27.45
|
|
2026-05-05
|
1
|
0
|
1
|
27.45
|
|
2026-05-04
|
1
|
0
|
1
|
27.60
|
|
2026-04-27
|
1
|
0
|
1
|
27.60
|
|
2026-04-24
|
1
|
0
|
1
|
28.05
|
|
2026-04-22
|
1
|
0
|
1
|
28.75
|
|
2026-04-17
|
1
|
0
|
1
|
28.35
|
|
2026-04-16
|
1
|
0
|
1
|
28.50
|
|
2026-04-15
|
4
|
0
|
4
|
28.75
|
|
2026-04-07
|
0
|
1
|
-1
|
28.45
|
|
2026-03-25
|
2
|
1
|
1
|
28.40
|
|
2026-03-24
|
1
|
0
|
1
|
28.10
|
|
2026-03-17
|
0
|
0
|
0
|
28.55
|
|
2026-03-11
|
0
|
1
|
-1
|
28.35
|
|
2026-03-10
|
1
|
0
|
1
|
28.30
|
|
2026-03-09
|
2
|
0
|
2
|
28.30
|
|
2026-03-04
|
1
|
0
|
1
|
29.30
|
|
2026-03-03
|
1
|
2
|
-1
|
29.90
|
|
2026-02-25
|
1
|
13
|
-12
|
30.80
|
|
2026-02-24
|
1
|
0
|
1
|
30.65
|
|
2026-02-11
|
8
|
0
|
8
|
30.60
|
|
2026-02-02
|
1
|
0
|
1
|
31.90
|
|
2026-01-12
|
2
|
0
|
2
|
31.65
|
|
2026-01-07
|
2
|
0
|
2
|
30.55
|
|
2026-01-05
|
2
|
0
|
2
|
30.65
|
|
2025-12-31
|
2
|
0
|
2
|
30.35
|
|
2025-12-30
|
1
|
0
|
1
|
30.35
|
|
2025-12-26
|
3
|
0
|
3
|
30.00
|
|
2025-12-24
|
4
|
0
|
4
|
30.10
|
|
2025-12-23
|
5
|
3
|
2
|
30.45
|
|
2025-12-22
|
5
|
0
|
5
|
30.30
|
|
2025-12-19
|
3
|
0
|
3
|
30.25
|
|
2025-12-18
|
1
|
0
|
1
|
30.20
|
|
2025-12-16
|
4
|
0
|
4
|
30.15
|
|
2025-12-15
|
7
|
0
|
7
|
30.50
|
|
2025-12-12
|
6
|
0
|
6
|
31.55
|
|
2025-12-10
|
20
|
0
|
20
|
32.35
|
|
2025-12-09
|
14
|
0
|
14
|
33.55
|
|
2025-12-08
|
7
|
0
|
7
|
34.65
|
|
2025-12-05
|
8
|
0
|
8
|
35.20
|
|
2025-12-04
|
1
|
0
|
1
|
36.55
|
|
2025-12-03
|
5
|
0
|
5
|
36.65
|
|
2025-12-01
|
1
|
0
|
1
|
36.75
|
|
2025-11-28
|
3
|
0
|
3
|
36.60
|
|
2025-11-27
|
4
|
0
|
4
|
36.90
|
|
2025-11-14
|
3
|
0
|
3
|
36.50
|
|
2025-11-12
|
1
|
0
|
1
|
36.40
|
|
2025-11-10
|
1
|
0
|
1
|
36.90
|
|
2025-11-03
|
0
|
0
|
0
|
37.40
|
|
2025-10-23
|
2
|
0
|
2
|
36.25
|
|
2025-10-22
|
1
|
0
|
1
|
36.20
|
|
2025-10-13
|
1
|
0
|
1
|
33.80
|
|
2025-10-08
|
1
|
0
|
1
|
33.35
|
|
2025-10-07
|
1
|
0
|
1
|
33.75
|
|
2025-10-03
|
1
|
0
|
1
|
33.40
|
|
2025-10-02
|
1
|
0
|
1
|
34.15
|
|
2025-10-01
|
1
|
0
|
1
|
33.70
|
|
2025-09-30
|
1
|
0
|
1
|
32.10
|
|
2025-09-26
|
3
|
0
|
3
|
32.45
|
|
2025-09-25
|
2
|
0
|
2
|
32.95
|
|
2025-09-24
|
2
|
0
|
2
|
33.35
|
|
2025-09-19
|
0
|
0
|
0
|
33.10
|
|
2025-09-18
|
1
|
0
|
1
|
32.75
|
|
2025-09-17
|
1
|
0
|
1
|
32.65
|
|
2025-09-16
|
2
|
0
|
2
|
32.90
|
|
2025-09-15
|
3
|
0
|
3
|
32.90
|
|
2025-09-11
|
5
|
0
|
5
|
33.35
|
|
2025-09-08
|
2
|
0
|
2
|
33.95
|
|
2025-09-04
|
2
|
0
|
2
|
33.15
|
|
2025-09-03
|
6
|
0
|
6
|
33.25
|
|
2025-09-02
|
3
|
0
|
3
|
33.60
|
|
2025-09-01
|
4
|
0
|
4
|
34.00
|
|
2025-08-29
|
1
|
0
|
1
|
34.30
|
|
2025-08-28
|
4
|
0
|
4
|
34.10
|
|
2025-08-27
|
10
|
0
|
10
|
34.45
|
|
2025-08-26
|
12
|
0
|
12
|
34.45
|
|
2025-08-25
|
9
|
0
|
9
|
35.00
|
|
2025-08-22
|
6
|
0
|
6
|
34.80
|
|
2025-08-21
|
2
|
0
|
2
|
35.10
|
|
2025-08-20
|
13
|
0
|
13
|
35.00
|
|
2025-08-19
|
2
|
0
|
2
|
35.05
|
|
2025-08-18
|
5
|
0
|
5
|
34.45
|
|
2025-08-15
|
14
|
0
|
14
|
33.85
|
|
2025-08-14
|
26
|
0
|
26
|
34.60
|
|
2025-08-13
|
5
|
0
|
5
|
36.55
|
|
2025-08-11
|
4
|
0
|
4
|
38.30
|
|
2025-08-08
|
1
|
0
|
1
|
38.90
|
|
2025-08-07
|
2
|
0
|
2
|
39.15
|
|
2025-08-06
|
2
|
0
|
2
|
39.30
|
|
2025-08-04
|
2
|
0
|
2
|
39.60
|
|
2025-07-29
|
3
|
0
|
3
|
39.10
|
|
2025-07-28
|
1
|
0
|
1
|
39.50
|
|
2025-07-25
|
5
|
0
|
5
|
39.75
|
|
2025-07-24
|
2
|
0
|
2
|
38.45
|
|
2025-07-22
|
3
|
0
|
3
|
39.00
|
|
2025-07-18
|
5
|
0
|
5
|
39.00
|
|
2025-07-17
|
5
|
0
|
5
|
38.90
|
|
2025-07-16
|
2
|
0
|
2
|
38.20
|
|
2025-07-15
|
3
|
0
|
3
|
38.30
|
|
2025-07-14
|
6
|
0
|
6
|
38.50
|
|
2025-07-08
|
3
|
0
|
3
|
38.35
|
|
2025-07-07
|
2
|
0
|
2
|
39.00
|
|
2025-07-04
|
8
|
0
|
8
|
39.60
|
|
2025-07-03
|
18
|
1
|
17
|
40.50
|
|
2025-07-02
|
9
|
32
|
-23
|
44.45
|
|
2025-07-01
|
12
|
10
|
2
|
43.50
|
|
2025-06-30
|
5
|
0
|
5
|
43.60
|
|
2025-06-26
|
11
|
4
|
7
|
44.00
|
|
2025-06-25
|
9
|
4
|
5
|
43.30
|
|
2025-06-23
|
13
|
2
|
11
|
40.75
|
|
2025-06-20
|
6
|
9
|
-3
|
40.80
|
|
2025-06-18
|
0
|
1
|
-1
|
41.10
|
|
2025-06-17
|
4
|
0
|
4
|
40.75
|
|
2025-06-13
|
1
|
0
|
1
|
41.10
|
|
2025-05-05
|
0
|
1
|
-1
|
40.50
|
|
2025-04-15
|
0
|
2
|
-2
|
42.20
|
|
2025-04-08
|
1
|
0
|
1
|
44.55
|
|
2025-04-02
|
1
|
0
|
1
|
54.90
|
|
2025-03-31
|
2
|
0
|
2
|
54.00
|
|
2025-03-19
|
2
|
0
|
2
|
58.10
|
|
2025-03-18
|
3
|
0
|
3
|
58.30
|
|
2025-03-17
|
3
|
0
|
3
|
58.40
|
|
2025-03-13
|
7
|
0
|
7
|
58.60
|
|
2025-03-11
|
10
|
0
|
10
|
59.90
|
|
2024-12-24
|
1
|
0
|
1
|
56.40
|
|
2024-12-12
|
2
|
0
|
2
|
57.50
|
|
2024-12-03
|
0
|
1
|
-1
|
58.70
|
|
2024-12-02
|
0
|
1
|
-1
|
58.70
|
|
2024-11-29
|
1
|
0
|
1
|
58.40
|
|
2024-11-19
|
0
|
2
|
-2
|
58.50
|
|
2024-11-14
|
25
|
0
|
25
|
58.00
|
|
2024-10-29
|
0
|
7
|
-7
|
60.10
|
|
2024-10-16
|
7
|
1
|
6
|
62.20
|
|
2024-10-04
|
1
|
0
|
1
|
61.10
|
|
2024-08-23
|
7
|
0
|
7
|
61.60
|
| 合計 | 529 | 106 | 423 | |
