| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
145.00
|
|
2026-07-20
|
2
|
0
|
2
|
143.00
|
|
2026-06-26
|
4
|
26
|
-22
|
148.00
|
|
2026-06-25
|
1
|
28
|
-27
|
151.50
|
|
2026-06-23
|
57
|
5
|
52
|
151.50
|
|
2026-06-22
|
1
|
68
|
-67
|
151.50
|
|
2026-06-18
|
51
|
1
|
50
|
152.00
|
|
2026-06-17
|
37
|
1
|
36
|
152.50
|
|
2026-06-16
|
22
|
0
|
22
|
153.00
|
|
2026-06-15
|
33
|
1
|
32
|
152.50
|
|
2026-06-09
|
50
|
3
|
47
|
156.00
|
|
2026-06-05
|
1
|
32
|
-31
|
173.50
|
|
2026-05-26
|
7
|
64
|
-57
|
168.00
|
|
2026-04-30
|
31
|
0
|
31
|
159.00
|
|
2026-04-24
|
9
|
0
|
9
|
157.50
|
|
2026-04-23
|
20
|
1
|
19
|
158.00
|
|
2026-04-20
|
22
|
0
|
22
|
160.50
|
|
2026-03-31
|
2
|
9
|
-7
|
155.50
|
|
2026-03-17
|
18
|
0
|
18
|
170.00
|
|
2026-03-13
|
2
|
16
|
-14
|
173.50
|
|
2026-03-11
|
16
|
2
|
14
|
176.50
|
|
2026-03-06
|
10
|
2
|
8
|
168.50
|
|
2026-03-02
|
14
|
4
|
10
|
172.00
|
|
2026-02-26
|
8
|
2
|
6
|
175.50
|
|
2026-02-23
|
1
|
23
|
-22
|
178.00
|
|
2026-02-09
|
0
|
26
|
-26
|
183.50
|
|
2025-11-12
|
0
|
11
|
-11
|
171.00
|
|
2025-11-11
|
0
|
11
|
-11
|
169.50
|
|
2025-11-10
|
0
|
32
|
-32
|
174.50
|
|
2025-10-17
|
2
|
18
|
-16
|
163.00
|
|
2025-10-07
|
0
|
3
|
-3
|
158.00
|
|
2025-10-03
|
4
|
14
|
-10
|
156.00
|
|
2025-09-19
|
5
|
0
|
5
|
160.00
|
|
2025-09-04
|
2
|
40
|
-38
|
170.50
|
|
2025-09-01
|
0
|
20
|
-20
|
162.00
|
|
2025-08-28
|
0
|
32
|
-32
|
159.00
|
|
2025-08-21
|
2
|
20
|
-18
|
151.00
|
|
2025-08-12
|
19
|
1
|
18
|
146.00
|
|
2025-08-07
|
11
|
4
|
7
|
154.50
|
|
2025-08-05
|
1
|
13
|
-12
|
154.50
|
|
2025-07-29
|
17
|
1
|
16
|
147.00
|
|
2025-07-18
|
34
|
20
|
14
|
156.50
|
|
2025-07-16
|
19
|
1
|
18
|
159.00
|
|
2025-07-14
|
4
|
42
|
-38
|
168.00
|
|
2025-07-04
|
15
|
5
|
10
|
161.00
|
|
2025-06-30
|
8
|
37
|
-29
|
167.00
|
|
2025-06-27
|
30
|
2
|
28
|
164.50
|
|
2025-06-26
|
2
|
15
|
-13
|
164.00
|
|
2025-06-17
|
20
|
36
|
-16
|
163.50
|
|
2025-06-05
|
1
|
12
|
-11
|
170.00
|
|
2025-05-26
|
24
|
11
|
13
|
168.50
|
|
2025-05-22
|
5
|
31
|
-26
|
165.00
|
|
2025-05-07
|
24
|
1
|
23
|
142.00
|
|
2025-05-05
|
11
|
157
|
-146
|
143.00
|
|
2025-05-02
|
40
|
1
|
39
|
139.00
|
|
2025-04-30
|
102
|
2
|
100
|
136.00
|
|
2025-04-10
|
2
|
0
|
2
|
113.00
|
|
2025-03-21
|
0
|
8
|
-8
|
132.00
|
|
2025-03-18
|
9
|
0
|
9
|
131.50
|
|
2025-03-14
|
1
|
21
|
-20
|
129.50
|
|
2025-03-06
|
0
|
40
|
-40
|
142.00
|
|
2025-02-27
|
2
|
17
|
-15
|
136.00
|
|
2025-02-18
|
21
|
0
|
21
|
125.00
|
|
2025-02-11
|
10
|
2
|
8
|
123.50
|
|
2025-02-10
|
10
|
1
|
9
|
123.00
|
|
2025-02-04
|
9
|
0
|
9
|
122.50
|
|
2025-01-22
|
8
|
1
|
7
|
128.50
|
|
2025-01-16
|
21
|
1
|
20
|
121.00
|
|
2025-01-07
|
3
|
0
|
3
|
124.00
|
|
2024-12-25
|
1
|
3
|
-2
|
122.00
|
|
2024-12-09
|
3
|
0
|
3
|
122.50
|
|
2024-11-27
|
2
|
0
|
2
|
121.50
|
|
2024-11-21
|
5
|
0
|
5
|
120.50
|
|
2024-11-14
|
12
|
0
|
12
|
119.00
|
|
2024-11-08
|
51
|
5
|
46
|
127.00
|
|
2024-11-07
|
1
|
8
|
-7
|
139.00
|
|
2024-11-04
|
4
|
0
|
4
|
136.00
|
|
2024-11-01
|
0
|
6
|
-6
|
138.50
|
|
2024-10-28
|
0
|
36
|
-36
|
137.00
|
|
2024-09-30
|
0
|
20
|
-20
|
130.50
|
|
2024-09-26
|
20
|
0
|
20
|
130.50
|
|
2024-09-20
|
16
|
0
|
16
|
130.50
|
|
2024-09-09
|
8
|
0
|
8
|
137.00
|
|
2024-09-06
|
1
|
5
|
-4
|
135.50
|
|
2024-09-04
|
30
|
1
|
29
|
135.50
|
|
2024-09-02
|
16
|
0
|
16
|
137.50
|
|
2024-08-30
|
2
|
27
|
-25
|
136.50
|
|
2024-08-26
|
5
|
0
|
5
|
136.00
|
|
2024-07-31
|
10
|
22
|
-12
|
151.00
|
|
2024-07-23
|
6
|
23
|
-17
|
156.00
|
| 合計 | 1116 | 1154 | -38 | |
