點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

建碁 (3046) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 20.7%
10日大漲率 10.3%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
4
-4
51.90
2026-06-25
0
6
-6
52.20
2026-06-24
7
0
7
56.00
2026-05-27
0
6
-6
53.90
2026-05-18
0
6
-6
51.00
2026-05-08
1
30
-29
50.60
2026-04-28
0
13
-13
47.40
2026-04-13
0
24
-24
48.65
2026-03-16
5
1
4
47.80
2026-03-10
4
0
4
44.80
2026-01-02
0
10
-10
52.80
2025-12-05
1
19
-18
50.30
2025-11-06
1
13
-12
51.40
2025-10-31
4
0
4
48.35
2025-10-21
0
5
-5
48.50
2025-10-20
0
16
-16
48.80
2025-10-17
10
2
8
48.55
2025-10-15
5
0
5
47.70
2025-10-13
0
6
-6
47.40
2025-10-08
0
12
-12
47.90
2025-08-27
5
0
5
46.50
2025-08-11
5
1
4
43.80
2025-08-06
20
0
20
45.70
2025-07-31
0
1
-1
44.90
2025-07-30
0
1
-1
44.90
2025-06-16
0
3
-3
51.30
2025-05-29
4
0
4
44.80
2025-05-09
0
3
-3
44.25
2025-05-05
1
4
-3
45.50
2025-04-29
2
0
2
46.05
2025-04-23
1
0
1
43.30
2025-03-12
0
15
-15
52.00
2025-03-11
0
173
-173
52.40
2025-02-05
0
6
-6
47.10
2025-01-09
13
0
13
46.90
2025-01-06
1
2
-1
48.60
2024-12-26
0
3
-3
50.50
2024-12-20
4
0
4
48.30
2024-12-17
0
2
-2
49.50
2024-12-16
5
0
5
49.00
2024-12-11
1
0
1
52.80
2024-12-09
3
0
3
53.60
2024-10-28
2
0
2
55.20
2024-09-09
0
5
-5
61.80
2024-09-05
4
0
4
60.90
2024-09-03
5
0
5
65.20
2024-08-29
0
17
-17
65.40
2024-08-26
0
26
-26
63.90
2024-08-14
0
79
-79
64.20
2024-08-12
11
34
-23
62.80
2024-08-09
71
21
50
61.20
2024-08-08
0
40
-40
59.20
2024-08-07
30
0
30
53.90
2024-08-05
9
0
9
51.30
合計 235 609 -374