| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
66.50
|
|
2026-07-16
|
5
|
0
|
5
|
69.00
|
|
2026-06-29
|
0
|
10
|
-10
|
69.30
|
|
2026-06-26
|
5
|
0
|
5
|
68.70
|
|
2026-06-25
|
0
|
5
|
-5
|
70.70
|
|
2026-06-22
|
0
|
6
|
-6
|
75.70
|
|
2026-06-15
|
0
|
4
|
-4
|
73.20
|
|
2026-05-27
|
5
|
2
|
3
|
66.00
|
|
2026-05-26
|
9
|
3
|
6
|
66.10
|
|
2026-05-25
|
6
|
4
|
2
|
66.00
|
|
2026-05-21
|
2
|
0
|
2
|
63.60
|
|
2026-05-19
|
6
|
0
|
6
|
62.30
|
|
2026-05-13
|
11
|
0
|
11
|
66.50
|
|
2026-05-12
|
4
|
0
|
4
|
67.40
|
|
2026-05-11
|
11
|
3
|
8
|
67.40
|
|
2026-04-28
|
2
|
10
|
-8
|
67.40
|
|
2026-04-16
|
5
|
1
|
4
|
67.10
|
|
2026-04-15
|
2
|
4
|
-2
|
67.70
|
|
2026-04-10
|
7
|
2
|
5
|
68.10
|
|
2026-04-09
|
2
|
9
|
-7
|
68.50
|
|
2026-04-08
|
4
|
7
|
-3
|
64.60
|
|
2026-04-02
|
3
|
0
|
3
|
64.70
|
|
2026-04-01
|
3
|
8
|
-5
|
66.00
|
|
2026-03-31
|
13
|
0
|
13
|
66.10
|
|
2026-03-30
|
9
|
0
|
9
|
68.60
|
|
2026-03-25
|
4
|
2
|
2
|
67.10
|
|
2026-03-23
|
15
|
2
|
13
|
66.10
|
|
2026-03-09
|
4
|
0
|
4
|
62.50
|
|
2026-03-06
|
5
|
7
|
-2
|
66.80
|
|
2026-03-03
|
8
|
10
|
-2
|
66.90
|
|
2026-02-25
|
12
|
5
|
7
|
67.10
|
|
2026-02-09
|
8
|
0
|
8
|
63.60
|
|
2026-02-05
|
1
|
3
|
-2
|
64.20
|
|
2026-02-03
|
4
|
0
|
4
|
64.50
|
|
2026-01-21
|
8
|
3
|
5
|
72.60
|
|
2026-01-13
|
6
|
0
|
6
|
72.40
|
|
2026-01-07
|
0
|
3
|
-3
|
69.30
|
|
2025-12-26
|
3
|
0
|
3
|
68.90
|
|
2025-11-10
|
14
|
32
|
-18
|
97.00
|
|
2025-11-06
|
21
|
44
|
-23
|
96.60
|
|
2025-10-27
|
13
|
3
|
10
|
94.80
|
|
2025-10-21
|
2
|
12
|
-10
|
71.30
|
|
2025-10-20
|
24
|
0
|
24
|
73.90
|
|
2025-09-08
|
0
|
10
|
-10
|
54.00
|
|
2025-09-05
|
1
|
12
|
-11
|
51.20
|
|
2025-09-04
|
0
|
4
|
-4
|
49.30
|
|
2025-09-02
|
2
|
0
|
2
|
48.35
|
|
2025-08-14
|
0
|
10
|
-10
|
48.85
|
|
2025-07-17
|
0
|
0
|
0
|
42.30
|
|
2025-07-10
|
1
|
0
|
1
|
41.80
|
|
2025-07-04
|
7
|
0
|
7
|
43.15
|
|
2025-06-30
|
2
|
0
|
2
|
42.80
|
|
2025-06-23
|
0
|
0
|
0
|
42.90
|
|
2025-06-20
|
2
|
0
|
2
|
43.35
|
|
2025-06-13
|
0
|
4
|
-4
|
43.65
|
|
2025-06-03
|
2
|
0
|
2
|
40.10
|
|
2025-05-19
|
0
|
2
|
-2
|
41.90
|
|
2025-05-05
|
0
|
2
|
-2
|
40.60
|
|
2025-04-15
|
1
|
0
|
1
|
38.65
|
|
2025-04-14
|
1
|
0
|
1
|
37.55
|
|
2025-04-08
|
13
|
0
|
13
|
35.00
|
|
2025-03-28
|
2
|
0
|
2
|
43.65
|
|
2025-03-14
|
2
|
0
|
2
|
44.45
|
|
2025-03-13
|
2
|
0
|
2
|
44.95
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
43.90
|
|
2025-03-10
|
5
|
0
|
5
|
43.90
|
|
2025-03-07
|
7
|
0
|
7
|
43.30
|
|
2025-02-26
|
2
|
0
|
2
|
44.85
|
|
2025-02-19
|
9
|
0
|
9
|
44.80
|
|
2025-01-06
|
2
|
0
|
2
|
44.70
|
|
2024-11-15
|
0
|
20
|
-20
|
45.30
|
|
2024-08-15
|
2
|
0
|
2
|
42.70
|
|
2024-08-06
|
0
|
13
|
-13
|
42.00
|
|
2024-08-05
|
8
|
2
|
6
|
42.55
|
|
2024-07-29
|
0
|
2
|
-2
|
46.00
|
| 合計 | 348 | 285 | 63 | |
