| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
40
|
-38
|
77.00
|
|
2026-07-21
|
249
|
4
|
245
|
79.10
|
|
2026-07-20
|
70
|
12
|
58
|
78.10
|
|
2026-07-17
|
20
|
0
|
20
|
77.80
|
|
2026-07-16
|
172
|
1
|
171
|
78.70
|
|
2026-07-15
|
102
|
0
|
102
|
78.40
|
|
2026-07-13
|
100
|
0
|
100
|
78.40
|
|
2026-07-09
|
0
|
108
|
-108
|
77.30
|
|
2026-07-08
|
0
|
11
|
-11
|
77.20
|
|
2026-07-07
|
0
|
10
|
-10
|
77.90
|
|
2026-07-03
|
58
|
4
|
54
|
77.90
|
|
2026-07-01
|
41
|
3
|
38
|
77.60
|
|
2026-06-30
|
20
|
1
|
19
|
75.70
|
|
2026-04-24
|
1
|
13
|
-12
|
72.10
|
|
2026-04-16
|
2
|
253
|
-251
|
74.20
|
|
2026-04-14
|
192
|
0
|
192
|
74.20
|
|
2026-04-10
|
60
|
2
|
58
|
74.50
|
|
2026-04-01
|
1
|
10
|
-9
|
74.00
|
|
2026-03-18
|
0
|
80
|
-80
|
80.60
|
|
2026-03-17
|
30
|
0
|
30
|
80.70
|
|
2026-02-06
|
1
|
10
|
-9
|
84.50
|
|
2026-01-22
|
10
|
0
|
10
|
84.10
|
|
2026-01-16
|
23
|
0
|
23
|
84.00
|
|
2026-01-15
|
0
|
7
|
-7
|
83.10
|
|
2026-01-14
|
0
|
10
|
-10
|
83.00
|
|
2025-12-24
|
11
|
0
|
11
|
83.20
|
|
2025-12-22
|
45
|
0
|
45
|
83.50
|
|
2025-12-12
|
0
|
54
|
-54
|
82.20
|
|
2025-11-28
|
5
|
20
|
-15
|
81.70
|
|
2025-11-26
|
0
|
6
|
-6
|
80.40
|
|
2025-11-20
|
50
|
0
|
50
|
78.70
|
|
2025-11-04
|
10
|
0
|
10
|
79.50
|
|
2025-10-28
|
0
|
36
|
-36
|
79.70
|
|
2025-10-21
|
0
|
7
|
-7
|
81.60
|
|
2025-10-02
|
15
|
2
|
13
|
79.10
|
|
2025-09-26
|
10
|
0
|
10
|
77.70
|
|
2025-09-25
|
10
|
0
|
10
|
77.50
|
|
2025-09-05
|
10
|
0
|
10
|
77.90
|
|
2025-09-04
|
11
|
1
|
10
|
77.60
|
|
2025-08-18
|
30
|
0
|
30
|
76.60
|
|
2025-08-14
|
3
|
0
|
3
|
76.40
|
|
2025-08-13
|
5
|
0
|
5
|
76.00
|
|
2025-08-11
|
16
|
0
|
16
|
75.80
|
|
2025-08-08
|
36
|
0
|
36
|
75.80
|
|
2025-08-05
|
5
|
0
|
5
|
77.40
|
|
2025-07-31
|
12
|
0
|
12
|
77.10
|
|
2025-07-23
|
14
|
3
|
11
|
76.80
|
|
2025-07-22
|
15
|
11
|
4
|
75.20
|
|
2025-07-21
|
5
|
0
|
5
|
75.20
|
|
2025-07-18
|
5
|
0
|
5
|
75.30
|
|
2025-07-17
|
5
|
0
|
5
|
75.50
|
|
2025-07-15
|
10
|
1
|
9
|
74.60
|
|
2025-07-11
|
27
|
0
|
27
|
75.30
|
|
2025-07-10
|
17
|
0
|
17
|
75.30
|
|
2025-07-09
|
19
|
0
|
19
|
74.40
|
|
2025-07-04
|
0
|
11
|
-11
|
75.50
|
|
2025-06-03
|
10
|
1
|
9
|
75.90
|
|
2025-05-23
|
1
|
10
|
-9
|
75.10
|
|
2025-05-05
|
10
|
0
|
10
|
76.20
|
|
2025-04-08
|
15
|
0
|
15
|
69.20
|
|
2025-01-07
|
10
|
2
|
8
|
74.00
|
|
2025-01-06
|
10
|
0
|
10
|
73.50
|
|
2024-12-24
|
15
|
0
|
15
|
73.50
|
|
2024-12-23
|
15
|
0
|
15
|
73.20
|
|
2024-12-11
|
1
|
7
|
-6
|
74.70
|
|
2024-09-30
|
5
|
0
|
5
|
73.50
|
|
2024-09-04
|
1
|
12
|
-11
|
73.30
|
|
2024-08-16
|
0
|
4
|
-4
|
73.40
|
|
2024-08-15
|
0
|
4
|
-4
|
73.60
|
|
2024-08-14
|
6
|
1
|
5
|
74.10
|
|
2024-08-12
|
4
|
0
|
4
|
73.60
|
|
2024-08-02
|
0
|
16
|
-16
|
73.90
|
|
2024-08-01
|
6
|
0
|
6
|
74.60
|
|
2024-07-23
|
10
|
0
|
10
|
75.10
|
| 合計 | 1674 | 788 | 886 | |
