| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
76.90
|
|
2026-07-20
|
2
|
0
|
2
|
77.00
|
|
2026-07-17
|
4
|
2
|
2
|
77.30
|
|
2026-07-16
|
5
|
0
|
5
|
78.20
|
|
2026-07-15
|
7
|
0
|
7
|
77.40
|
|
2026-07-14
|
12
|
0
|
12
|
81.30
|
|
2026-06-23
|
0
|
2
|
-2
|
80.10
|
|
2026-06-11
|
0
|
0
|
0
|
79.70
|
|
2026-05-22
|
0
|
6
|
-6
|
79.20
|
|
2026-05-21
|
1
|
0
|
1
|
79.80
|
|
2026-05-06
|
5
|
0
|
5
|
79.80
|
|
2026-04-29
|
1
|
0
|
1
|
79.00
|
|
2026-04-16
|
0
|
3
|
-3
|
80.80
|
|
2026-04-15
|
0
|
7
|
-7
|
80.40
|
|
2026-04-09
|
0
|
1
|
-1
|
80.30
|
|
2026-03-30
|
0
|
5
|
-5
|
79.80
|
|
2026-03-23
|
0
|
1
|
-1
|
80.60
|
|
2026-03-16
|
0
|
3
|
-3
|
82.20
|
|
2026-03-11
|
1
|
0
|
1
|
81.60
|
|
2026-03-06
|
0
|
10
|
-10
|
81.70
|
|
2026-03-05
|
0
|
5
|
-5
|
81.40
|
|
2026-02-09
|
0
|
2
|
-2
|
79.80
|
|
2026-02-03
|
0
|
2
|
-2
|
80.80
|
|
2026-01-29
|
0
|
2
|
-2
|
82.20
|
|
2026-01-28
|
0
|
3
|
-3
|
82.50
|
|
2026-01-16
|
1
|
5
|
-4
|
84.40
|
|
2026-01-15
|
0
|
5
|
-5
|
83.10
|
|
2026-01-05
|
0
|
7
|
-7
|
83.90
|
|
2026-01-02
|
1
|
2
|
-1
|
84.60
|
|
2025-12-31
|
0
|
2
|
-2
|
85.20
|
|
2025-12-30
|
0
|
2
|
-2
|
84.50
|
|
2025-12-26
|
1
|
0
|
1
|
85.80
|
|
2025-12-24
|
1
|
0
|
1
|
85.80
|
|
2025-12-23
|
1
|
0
|
1
|
85.70
|
|
2025-12-22
|
1
|
0
|
1
|
85.70
|
|
2025-12-19
|
4
|
0
|
4
|
86.10
|
|
2025-12-16
|
2
|
0
|
2
|
86.30
|
|
2025-12-12
|
1
|
2
|
-1
|
86.10
|
|
2025-12-11
|
10
|
5
|
5
|
85.80
|
|
2025-12-10
|
6
|
0
|
6
|
86.00
|
|
2025-12-09
|
0
|
0
|
0
|
85.90
|
|
2025-11-20
|
0
|
0
|
0
|
88.30
|
|
2025-10-22
|
0
|
1
|
-1
|
89.50
|
|
2025-10-17
|
0
|
1
|
-1
|
88.30
|
|
2025-10-13
|
5
|
0
|
5
|
89.40
|
|
2025-10-08
|
3
|
0
|
3
|
88.50
|
|
2025-10-07
|
4
|
0
|
4
|
88.80
|
|
2025-10-03
|
5
|
0
|
5
|
89.60
|
|
2025-09-30
|
1
|
0
|
1
|
88.80
|
|
2025-09-22
|
1
|
0
|
1
|
88.30
|
|
2025-09-18
|
1
|
0
|
1
|
88.90
|
|
2025-09-11
|
2
|
0
|
2
|
89.10
|
|
2025-09-02
|
0
|
0
|
0
|
90.50
|
|
2025-08-28
|
3
|
0
|
3
|
90.40
|
|
2025-08-26
|
0
|
0
|
0
|
90.00
|
|
2025-08-25
|
0
|
0
|
0
|
90.00
|
|
2025-08-21
|
7
|
0
|
7
|
90.70
|
|
2025-08-20
|
5
|
0
|
5
|
89.60
|
|
2025-08-19
|
5
|
0
|
5
|
90.20
|
|
2025-08-18
|
0
|
1
|
-1
|
90.20
|
|
2025-08-14
|
0
|
0
|
0
|
90.90
|
|
2025-08-12
|
5
|
0
|
5
|
91.70
|
|
2025-08-11
|
22
|
0
|
22
|
90.80
|
|
2025-08-07
|
12
|
1
|
11
|
90.10
|
|
2025-08-05
|
0
|
0
|
0
|
90.70
|
|
2025-08-01
|
0
|
1
|
-1
|
89.80
|
|
2025-07-29
|
1
|
0
|
1
|
89.40
|
|
2025-07-24
|
0
|
1
|
-1
|
89.40
|
|
2025-07-23
|
0
|
1
|
-1
|
89.80
|
|
2025-07-22
|
0
|
1
|
-1
|
89.00
|
|
2025-07-16
|
1
|
0
|
1
|
90.90
|
|
2025-07-11
|
3
|
0
|
3
|
90.70
|
|
2025-07-04
|
0
|
20
|
-20
|
92.80
|
|
2025-07-03
|
5
|
0
|
5
|
91.20
|
|
2025-07-02
|
22
|
30
|
-8
|
95.60
|
|
2025-07-01
|
8
|
0
|
8
|
95.00
|
|
2025-06-27
|
42
|
0
|
42
|
95.90
|
|
2025-06-24
|
1
|
0
|
1
|
92.90
|
|
2025-06-23
|
0
|
1
|
-1
|
92.40
|
|
2025-06-16
|
0
|
0
|
0
|
92.40
|
|
2025-06-11
|
5
|
0
|
5
|
92.80
|
|
2025-06-10
|
5
|
0
|
5
|
92.30
|
|
2025-06-09
|
20
|
0
|
20
|
92.50
|
|
2025-06-06
|
51
|
50
|
1
|
91.70
|
|
2025-05-13
|
0
|
1
|
-1
|
92.30
|
|
2025-04-28
|
1
|
0
|
1
|
92.70
|
|
2025-04-21
|
1
|
0
|
1
|
90.80
|
|
2025-04-17
|
0
|
0
|
0
|
92.20
|
|
2025-04-11
|
2
|
0
|
2
|
91.40
|
|
2025-03-28
|
0
|
0
|
0
|
93.50
|
|
2025-03-14
|
0
|
1
|
-1
|
93.90
|
|
2025-03-04
|
1
|
0
|
1
|
93.70
|
|
2025-02-24
|
1
|
0
|
1
|
91.80
|
|
2025-02-19
|
2
|
0
|
2
|
90.80
|
|
2025-02-17
|
1
|
9
|
-8
|
91.00
|
|
2025-01-22
|
0
|
0
|
0
|
94.60
|
|
2025-01-21
|
0
|
0
|
0
|
94.60
|
|
2025-01-14
|
4
|
1
|
3
|
93.40
|
|
2025-01-13
|
16
|
1
|
15
|
96.10
|
|
2024-12-26
|
10
|
0
|
10
|
95.30
|
|
2024-12-25
|
9
|
2
|
7
|
95.00
|
|
2024-12-20
|
15
|
0
|
15
|
94.60
|
|
2024-12-19
|
36
|
0
|
36
|
94.50
|
|
2024-12-18
|
8
|
0
|
8
|
93.50
|
|
2024-12-17
|
25
|
0
|
25
|
92.50
|
|
2024-12-11
|
2
|
0
|
2
|
91.40
|
|
2024-12-06
|
17
|
1
|
16
|
91.50
|
|
2024-12-04
|
20
|
0
|
20
|
91.40
|
|
2024-12-03
|
33
|
0
|
33
|
90.90
|
|
2024-12-02
|
7
|
0
|
7
|
89.60
|
|
2024-11-29
|
23
|
0
|
23
|
89.30
|
|
2024-11-25
|
2
|
1
|
1
|
89.00
|
|
2024-11-19
|
1
|
0
|
1
|
89.00
|
|
2024-11-04
|
4
|
0
|
4
|
88.20
|
|
2024-11-01
|
1
|
0
|
1
|
87.80
|
|
2024-10-24
|
14
|
1
|
13
|
89.40
|
|
2024-10-23
|
11
|
0
|
11
|
89.30
|
|
2024-10-18
|
5
|
0
|
5
|
89.00
|
|
2024-10-17
|
20
|
0
|
20
|
89.90
|
|
2024-10-16
|
1
|
0
|
1
|
87.90
|
|
2024-10-14
|
0
|
1
|
-1
|
87.50
|
|
2024-10-11
|
4
|
0
|
4
|
87.40
|
|
2024-10-08
|
7
|
0
|
7
|
87.40
|
|
2024-09-27
|
1
|
0
|
1
|
89.00
|
|
2024-09-26
|
1
|
2
|
-1
|
89.00
|
|
2024-09-25
|
3
|
0
|
3
|
89.20
|
|
2024-09-24
|
15
|
0
|
15
|
90.00
|
|
2024-09-23
|
2
|
0
|
2
|
90.00
|
|
2024-09-13
|
3
|
0
|
3
|
88.20
|
|
2024-09-12
|
4
|
0
|
4
|
88.10
|
|
2024-09-11
|
15
|
0
|
15
|
88.20
|
|
2024-09-09
|
2
|
0
|
2
|
88.30
|
|
2024-09-02
|
4
|
0
|
4
|
86.90
|
|
2024-08-30
|
1
|
0
|
1
|
87.30
|
|
2024-08-23
|
1
|
0
|
1
|
86.90
|
|
2024-08-15
|
2
|
0
|
2
|
88.00
|
|
2024-08-14
|
14
|
0
|
14
|
87.90
|
|
2024-08-12
|
17
|
1
|
16
|
87.40
|
|
2024-08-08
|
0
|
1
|
-1
|
85.30
|
|
2024-08-07
|
2
|
0
|
2
|
86.10
|
|
2024-08-06
|
22
|
0
|
22
|
84.10
|
|
2024-08-05
|
2
|
0
|
2
|
82.70
|
|
2024-08-02
|
0
|
3
|
-3
|
85.30
|
| 合計 | 729 | 219 | 510 | |
