點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中華食 (4205) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
21.1% (4/19 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
70.60
2026-07-20
3
0
3
70.50
2026-07-09
5
0
5
73.50
2026-07-06
1
0
1
73.30
2026-06-02
0
1
-1
72.50
2026-05-28
1
0
1
72.40
2026-05-18
0
1
-1
72.90
2026-05-15
0
1
-1
73.00
2026-05-08
0
3
-3
74.00
2026-05-04
0
1
-1
74.20
2026-04-20
0
2
-2
77.80
2026-04-10
4
0
4
76.70
2026-03-24
1
0
1
76.50
2026-03-23
1
0
1
76.80
2026-03-16
0
3
-3
75.90
2026-03-04
1
0
1
77.00
2026-02-24
0
2
-2
78.00
2026-02-05
0
1
-1
78.20
2026-02-03
0
2
-2
77.90
2026-01-22
0
5
-5
80.10
2026-01-15
1
0
1
80.70
2026-01-12
2
0
2
80.70
2026-01-08
0
1
-1
80.50
2026-01-05
0
1
-1
80.90
2025-12-26
1
0
1
81.20
2025-11-20
1
0
1
83.40
2025-11-18
1
0
1
83.80
2025-11-17
0
1
-1
84.30
2025-10-27
0
0
0
87.50
2025-10-21
0
1
-1
86.80
2025-10-20
0
2
-2
86.20
2025-10-15
0
1
-1
87.50
2025-10-07
0
1
-1
88.20
2025-09-26
1
0
1
88.50
2025-09-18
1
0
1
89.10
2025-09-01
0
0
0
89.60
2025-08-29
0
0
0
89.50
2025-08-11
0
1
-1
90.00
2025-08-07
0
1
-1
90.10
2025-08-06
0
1
-1
90.20
2025-07-17
1
0
1
97.30
2025-07-09
1
0
1
96.00
2025-07-07
0
0
0
96.00
2025-06-25
0
1
-1
95.10
2025-06-24
0
1
-1
95.50
2025-06-19
0
1
-1
95.60
2025-06-18
0
1
-1
96.00
2025-06-13
0
0
0
96.00
2025-03-25
0
0
0
2025-03-14
0
1
-1
92.30
2025-03-10
0
0
0
89.00
2025-03-03
0
1
-1
88.50
2025-01-14
1
0
1
85.30
2024-11-29
0
2
-2
88.00
2024-11-27
2
0
2
88.90
2024-11-22
0
2
-2
88.90
2024-11-14
0
0
0
88.90
2024-11-07
0
0
0
88.70
2024-10-30
0
2
-2
88.10
2024-10-09
0
0
0
89.60
2024-09-11
0
0
0
90.70
2024-08-06
0
2
-2
88.90
合計 30 49 -19