| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
24.35
|
|
2026-07-16
|
2
|
0
|
2
|
25.70
|
|
2026-07-09
|
2
|
0
|
2
|
25.65
|
|
2026-07-03
|
20
|
3
|
17
|
26.55
|
|
2026-06-24
|
3
|
0
|
3
|
24.70
|
|
2026-06-22
|
6
|
30
|
-24
|
24.40
|
|
2026-06-18
|
33
|
1
|
32
|
25.20
|
|
2026-06-11
|
3
|
31
|
-28
|
24.80
|
|
2026-06-08
|
23
|
0
|
23
|
26.60
|
|
2026-05-28
|
8
|
1
|
7
|
27.30
|
|
2026-05-26
|
11
|
0
|
11
|
27.45
|
|
2026-05-22
|
4
|
0
|
4
|
28.60
|
|
2026-05-18
|
2
|
0
|
2
|
28.85
|
|
2026-05-15
|
2
|
90
|
-88
|
28.25
|
|
2026-05-12
|
27
|
0
|
27
|
29.30
|
|
2026-05-05
|
53
|
0
|
53
|
29.35
|
|
2026-04-30
|
10
|
0
|
10
|
29.25
|
|
2026-04-28
|
0
|
55
|
-55
|
29.10
|
|
2026-04-16
|
7
|
30
|
-23
|
30.35
|
|
2026-04-15
|
12
|
0
|
12
|
29.85
|
|
2026-04-09
|
50
|
0
|
50
|
30.65
|
|
2026-04-02
|
0
|
6
|
-6
|
31.40
|
|
2026-03-31
|
61
|
0
|
61
|
30.85
|
|
2026-03-30
|
26
|
0
|
26
|
31.20
|
|
2026-03-27
|
22
|
0
|
22
|
32.00
|
|
2026-03-26
|
9
|
0
|
9
|
31.40
|
|
2026-03-24
|
5
|
0
|
5
|
31.30
|
|
2026-03-19
|
2
|
0
|
2
|
32.70
|
|
2026-03-17
|
47
|
0
|
47
|
32.60
|
|
2026-03-16
|
6
|
0
|
6
|
32.00
|
|
2026-03-12
|
7
|
0
|
7
|
31.50
|
|
2026-03-11
|
9
|
0
|
9
|
31.75
|
|
2026-03-04
|
11
|
0
|
11
|
33.05
|
|
2026-03-03
|
18
|
0
|
18
|
32.50
|
|
2026-03-02
|
53
|
0
|
53
|
32.55
|
|
2026-02-26
|
4
|
0
|
4
|
33.00
|
|
2026-02-11
|
44
|
0
|
44
|
32.45
|
|
2026-02-09
|
3
|
0
|
3
|
34.20
|
|
2026-02-05
|
6
|
0
|
6
|
33.50
|
|
2026-02-03
|
50
|
3
|
47
|
32.95
|
|
2026-01-28
|
0
|
10
|
-10
|
35.20
|
|
2026-01-26
|
6
|
0
|
6
|
35.40
|
|
2026-01-23
|
46
|
0
|
46
|
35.80
|
|
2026-01-20
|
87
|
2
|
85
|
35.65
|
|
2026-01-15
|
16
|
0
|
16
|
34.70
|
|
2026-01-13
|
16
|
0
|
16
|
34.10
|
|
2026-01-09
|
12
|
29
|
-17
|
35.00
|
|
2025-12-29
|
31
|
0
|
31
|
31.25
|
|
2025-12-23
|
2
|
0
|
2
|
30.50
|
|
2025-12-17
|
3
|
0
|
3
|
31.60
|
|
2025-12-16
|
2
|
0
|
2
|
31.65
|
|
2025-12-10
|
28
|
0
|
28
|
32.20
|
|
2025-12-09
|
54
|
0
|
54
|
34.00
|
|
2025-12-05
|
0
|
1
|
-1
|
32.40
|
|
2025-12-02
|
8
|
0
|
8
|
32.50
|
|
2025-11-28
|
14
|
0
|
14
|
32.95
|
|
2025-11-26
|
20
|
0
|
20
|
32.80
|
|
2025-11-25
|
3
|
0
|
3
|
31.45
|
|
2025-11-24
|
3
|
0
|
3
|
31.70
|
|
2025-11-20
|
2
|
0
|
2
|
32.90
|
|
2025-11-19
|
2
|
0
|
2
|
31.85
|
|
2025-11-13
|
2
|
0
|
2
|
33.65
|
|
2025-11-03
|
11
|
0
|
11
|
33.55
|
|
2025-10-29
|
4
|
23
|
-19
|
34.00
|
|
2025-10-23
|
8
|
3
|
5
|
34.10
|
|
2025-10-17
|
1
|
15
|
-14
|
35.30
|
|
2025-10-16
|
5
|
0
|
5
|
35.35
|
|
2025-10-09
|
2
|
6
|
-4
|
36.85
|
|
2025-10-07
|
1
|
5
|
-4
|
36.85
|
|
2025-10-02
|
0
|
4
|
-4
|
37.40
|
|
2025-10-01
|
0
|
15
|
-15
|
37.55
|
|
2025-09-26
|
23
|
0
|
23
|
37.45
|
|
2025-09-25
|
20
|
0
|
20
|
37.15
|
|
2025-09-22
|
12
|
0
|
12
|
37.25
|
|
2025-09-19
|
13
|
0
|
13
|
37.25
|
|
2025-09-03
|
17
|
1
|
16
|
39.65
|
|
2025-09-02
|
10
|
0
|
10
|
39.20
|
|
2025-08-26
|
2
|
7
|
-5
|
37.90
|
|
2025-08-25
|
2
|
10
|
-8
|
38.30
|
|
2025-08-20
|
24
|
0
|
24
|
35.45
|
|
2025-08-18
|
6
|
0
|
6
|
35.40
|
|
2025-08-11
|
6
|
28
|
-22
|
35.75
|
|
2025-08-08
|
31
|
9
|
22
|
36.70
|
|
2025-07-29
|
34
|
0
|
34
|
37.95
|
|
2025-07-28
|
19
|
0
|
19
|
38.05
|
|
2025-07-25
|
3
|
0
|
3
|
38.50
|
|
2025-07-24
|
2
|
0
|
2
|
38.70
|
|
2025-07-23
|
20
|
0
|
20
|
39.20
|
|
2025-07-21
|
2
|
0
|
2
|
39.10
|
|
2025-07-18
|
2
|
0
|
2
|
39.10
|
|
2025-07-16
|
1
|
6
|
-5
|
38.65
|
|
2025-07-14
|
6
|
0
|
6
|
38.50
|
|
2025-07-09
|
71
|
0
|
71
|
38.50
|
|
2025-07-07
|
14
|
0
|
14
|
37.90
|
|
2025-06-27
|
100
|
0
|
100
|
39.05
|
|
2025-06-26
|
2
|
0
|
2
|
39.00
|
|
2025-06-23
|
3
|
10
|
-7
|
37.40
|
|
2025-06-11
|
0
|
12
|
-12
|
40.35
|
|
2025-06-06
|
31
|
6
|
25
|
40.30
|
|
2025-06-05
|
31
|
6
|
25
|
38.05
|
|
2025-05-26
|
11
|
0
|
11
|
39.05
|
|
2025-04-25
|
5
|
0
|
5
|
31.00
|
|
2025-04-24
|
3
|
0
|
3
|
30.55
|
|
2025-04-18
|
2
|
0
|
2
|
32.40
|
|
2025-04-17
|
2
|
0
|
2
|
32.20
|
|
2025-04-16
|
2
|
0
|
2
|
32.00
|
|
2025-03-31
|
0
|
50
|
-50
|
36.35
|
|
2025-03-27
|
0
|
20
|
-20
|
39.50
|
|
2025-03-25
|
3
|
24
|
-21
|
|
|
2025-02-27
|
9
|
0
|
9
|
44.50
|
|
2025-01-09
|
59
|
3
|
56
|
42.65
|
|
2025-01-08
|
83
|
3
|
80
|
43.20
|
|
2025-01-03
|
40
|
0
|
40
|
43.15
|
|
2024-12-31
|
64
|
0
|
64
|
43.40
|
|
2024-12-23
|
7
|
0
|
7
|
43.75
|
|
2024-12-17
|
0
|
4
|
-4
|
42.50
|
|
2024-12-12
|
1
|
12
|
-11
|
43.45
|
|
2024-12-06
|
11
|
0
|
11
|
42.45
|
|
2024-11-27
|
22
|
0
|
22
|
44.15
|
|
2024-11-22
|
8
|
3
|
5
|
45.30
|
|
2024-11-13
|
5
|
16
|
-11
|
48.05
|
|
2024-11-11
|
6
|
0
|
6
|
50.50
|
|
2024-11-07
|
7
|
1
|
6
|
50.10
|
|
2024-11-05
|
5
|
0
|
5
|
50.10
|
|
2024-11-04
|
9
|
1
|
8
|
50.10
|
|
2024-11-01
|
0
|
6
|
-6
|
50.40
|
|
2024-10-30
|
10
|
52
|
-42
|
50.00
|
|
2024-10-29
|
9
|
0
|
9
|
50.20
|
|
2024-10-28
|
2
|
12
|
-10
|
50.60
|
|
2024-10-22
|
1
|
30
|
-29
|
50.40
|
|
2024-10-17
|
16
|
31
|
-15
|
49.70
|
|
2024-10-01
|
10
|
0
|
10
|
49.00
|
|
2024-09-30
|
27
|
9
|
18
|
49.60
|
|
2024-09-12
|
7
|
0
|
7
|
46.65
|
|
2024-09-03
|
21
|
0
|
21
|
48.55
|
|
2024-08-29
|
2
|
11
|
-9
|
50.10
|
|
2024-08-21
|
4
|
22
|
-18
|
53.70
|
|
2024-08-19
|
2
|
17
|
-15
|
51.50
|
|
2024-08-14
|
17
|
36
|
-19
|
50.30
|
|
2024-08-09
|
38
|
11
|
27
|
51.00
|
|
2024-08-06
|
6
|
38
|
-32
|
47.30
|
|
2024-07-31
|
0
|
11
|
-11
|
56.90
|
|
2024-07-29
|
24
|
60
|
-36
|
56.00
|
|
2024-07-26
|
28
|
54
|
-26
|
60.00
|
|
2024-07-23
|
17
|
98
|
-81
|
60.90
|
| 合計 | 2165 | 1093 | 1072 | |
