| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
45
|
2
|
43
|
34.65
|
|
2026-07-20
|
45
|
604
|
-559
|
33.75
|
|
2026-07-17
|
92
|
26
|
66
|
35.65
|
|
2026-07-15
|
3
|
85
|
-82
|
38.80
|
|
2026-07-14
|
57
|
5
|
52
|
37.60
|
|
2026-07-13
|
81
|
140
|
-59
|
38.75
|
|
2026-07-07
|
198
|
39
|
159
|
40.10
|
|
2026-07-06
|
120
|
5
|
115
|
42.95
|
|
2026-07-03
|
42
|
209
|
-167
|
43.70
|
|
2026-07-02
|
35
|
96
|
-61
|
42.30
|
|
2026-07-01
|
339
|
51
|
288
|
40.90
|
|
2026-06-30
|
1
|
188
|
-187
|
42.70
|
|
2026-06-29
|
160
|
2
|
158
|
41.30
|
|
2026-06-25
|
68
|
6
|
62
|
43.25
|
|
2026-06-10
|
242
|
65
|
177
|
41.55
|
|
2026-06-09
|
96
|
33
|
63
|
45.05
|
|
2026-06-08
|
112
|
42
|
70
|
43.70
|
|
2026-06-05
|
107
|
26
|
81
|
47.95
|
|
2026-06-04
|
194
|
119
|
75
|
48.90
|
|
2026-06-02
|
351
|
158
|
193
|
52.90
|
|
2026-05-19
|
17
|
157
|
-140
|
38.00
|
|
2026-05-18
|
166
|
9
|
157
|
38.90
|
|
2026-05-07
|
6
|
194
|
-188
|
38.70
|
|
2026-05-06
|
177
|
6
|
171
|
35.20
|
|
2026-03-19
|
16
|
132
|
-116
|
33.65
|
|
2026-03-03
|
3
|
39
|
-36
|
27.20
|
|
2026-03-02
|
0
|
25
|
-25
|
27.25
|
|
2026-02-25
|
42
|
13
|
29
|
26.95
|
|
2026-02-24
|
21
|
0
|
21
|
27.15
|
|
2026-01-29
|
202
|
14
|
188
|
28.30
|
|
2026-01-23
|
0
|
49
|
-49
|
28.20
|
|
2026-01-22
|
71
|
0
|
71
|
27.85
|
|
2026-01-05
|
1
|
21
|
-20
|
26.95
|
|
2025-12-08
|
0
|
32
|
-32
|
27.15
|
|
2025-11-27
|
0
|
16
|
-16
|
26.65
|
|
2025-09-26
|
21
|
0
|
21
|
24.35
|
|
2025-08-29
|
4
|
41
|
-37
|
25.15
|
|
2025-06-09
|
0
|
10
|
-10
|
26.60
|
|
2025-04-30
|
11
|
91
|
-80
|
28.30
|
|
2025-04-29
|
1
|
49
|
-48
|
28.55
|
|
2025-04-25
|
1
|
21
|
-20
|
27.45
|
|
2025-04-14
|
97
|
2
|
95
|
25.70
|
|
2025-04-11
|
42
|
1
|
41
|
25.10
|
|
2025-03-24
|
9
|
0
|
9
|
32.35
|
|
2024-08-01
|
77
|
27
|
50
|
44.00
|
| 合計 | 3373 | 2850 | 523 | |
