點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

胡連 (6279) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 2.4%
10日大漲率 2.4%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
10
1
9
114.00
2026-07-15
0
6
-6
120.00
2026-07-06
2
11
-9
123.50
2026-06-17
10
0
10
118.00
2026-06-02
0
6
-6
119.00
2026-05-07
35
15
20
124.00
2026-04-20
15
0
15
108.00
2026-04-09
23
2
21
103.00
2026-02-06
4
0
4
111.50
2025-12-17
10
0
10
127.50
2025-12-11
10
0
10
127.00
2025-10-31
0
6
-6
131.50
2025-09-26
3
13
-10
126.50
2025-09-23
0
3
-3
130.00
2025-09-10
0
4
-4
131.50
2025-08-25
2
160
-158
146.00
2025-08-20
3
10
-7
141.00
2025-08-19
4
0
4
142.00
2025-08-15
7
0
7
144.50
2025-08-11
158
1
157
144.00
2025-08-04
0
19
-19
136.00
2025-08-01
20
0
20
136.00
2025-07-28
1
5
-4
135.00
2025-07-14
2
71
-69
130.00
2025-07-11
30
4
26
135.00
2025-07-09
24
0
24
129.00
2025-07-08
22
0
22
126.50
2025-07-04
0
76
-76
130.50
2025-07-03
44
0
44
132.50
2025-07-01
30
0
30
130.50
2025-06-27
1
54
-53
132.50
2025-06-25
4
0
4
132.00
2025-06-20
24
0
24
131.50
2025-06-19
20
2
18
134.00
2025-06-13
14
1
13
133.00
2025-06-06
12
0
12
134.50
2025-04-15
4
24
-20
143.50
2025-02-21
5
0
5
181.50
2025-02-04
2
137
-135
188.00
2025-01-02
0
6
-6
176.50
2024-12-26
1
12
-11
177.00
2024-12-18
1
7
-6
179.00
2024-11-27
0
39
-39
166.00
2024-11-22
18
1
17
167.50
2024-11-08
2
23
-21
172.50
2024-11-01
0
6
-6
169.00
2024-10-24
16
0
16
168.50
2024-10-23
1
6
-5
169.50
2024-10-09
131
1
130
182.00
2024-09-26
5
22
-17
181.50
2024-08-14
5
0
5
157.00
2024-07-30
2
0
2
158.50
合計 737 754 -17