| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
95
|
-91
|
343.00
|
|
2026-07-17
|
2
|
81
|
-79
|
358.50
|
|
2026-07-16
|
0
|
17
|
-17
|
395.50
|
|
2026-07-14
|
19
|
9
|
10
|
379.00
|
|
2026-07-02
|
1
|
9
|
-8
|
448.00
|
|
2026-07-01
|
2
|
23
|
-21
|
456.00
|
|
2026-06-29
|
2
|
19
|
-17
|
502.00
|
|
2026-06-25
|
7
|
1
|
6
|
529.00
|
|
2026-06-18
|
29
|
0
|
29
|
564.00
|
|
2026-06-17
|
9
|
2
|
7
|
513.00
|
|
2026-06-15
|
42
|
3
|
39
|
514.00
|
|
2026-06-09
|
9
|
88
|
-79
|
549.00
|
|
2026-06-05
|
9
|
230
|
-221
|
624.00
|
|
2026-05-28
|
7
|
28
|
-21
|
686.00
|
|
2026-05-26
|
22
|
9
|
13
|
778.00
|
|
2026-05-14
|
29
|
11
|
18
|
727.00
|
|
2026-05-12
|
51
|
35
|
16
|
780.00
|
|
2026-05-11
|
34
|
130
|
-96
|
754.00
|
|
2026-05-06
|
88
|
41
|
47
|
878.00
|
|
2026-05-04
|
30
|
9
|
21
|
925.00
|
|
2026-04-30
|
2
|
45
|
-43
|
850.00
|
|
2026-04-29
|
29
|
10
|
19
|
773.00
|
|
2026-04-28
|
49
|
7
|
42
|
716.00
|
|
2026-04-22
|
0
|
12
|
-12
|
890.00
|
|
2026-04-02
|
166
|
8
|
158
|
565.00
|
|
2026-03-30
|
6
|
51
|
-45
|
452.00
|
|
2026-03-06
|
14
|
36
|
-22
|
397.50
|
|
2026-02-26
|
3
|
113
|
-110
|
285.00
|
|
2025-12-18
|
3
|
0
|
3
|
169.50
|
|
2025-12-12
|
4
|
0
|
4
|
167.00
|
|
2025-12-10
|
4
|
0
|
4
|
167.50
|
|
2025-12-09
|
0
|
10
|
-10
|
168.00
|
|
2025-12-04
|
10
|
0
|
10
|
169.00
|
|
2025-11-26
|
2
|
0
|
2
|
155.00
|
|
2025-11-25
|
3
|
1
|
2
|
153.00
|
|
2025-11-14
|
2
|
0
|
2
|
150.00
|
|
2025-11-03
|
4
|
0
|
4
|
172.00
|
|
2025-10-13
|
3
|
0
|
3
|
161.50
|
|
2025-10-08
|
5
|
0
|
5
|
162.00
|
|
2025-10-07
|
6
|
0
|
6
|
164.50
|
|
2025-10-03
|
4
|
0
|
4
|
164.50
|
|
2025-09-19
|
5
|
0
|
5
|
170.50
|
|
2025-09-15
|
10
|
0
|
10
|
171.50
|
|
2025-09-12
|
3
|
27
|
-24
|
177.50
|
|
2025-09-10
|
0
|
6
|
-6
|
175.00
|
|
2025-09-03
|
1
|
30
|
-29
|
180.00
|
|
2025-08-28
|
13
|
1
|
12
|
159.00
|
|
2025-08-27
|
12
|
2
|
10
|
155.50
|
|
2025-08-20
|
0
|
7
|
-7
|
149.00
|
|
2025-08-11
|
11
|
1
|
10
|
150.50
|
|
2025-08-07
|
14
|
4
|
10
|
152.50
|
|
2025-07-23
|
1
|
8
|
-7
|
131.50
|
|
2025-07-16
|
8
|
0
|
8
|
127.50
|
|
2025-06-10
|
4
|
0
|
4
|
126.00
|
|
2025-05-16
|
0
|
5
|
-5
|
131.00
|
|
2025-05-13
|
0
|
5
|
-5
|
129.00
|
|
2025-04-30
|
11
|
0
|
11
|
123.50
|
|
2025-04-07
|
2
|
0
|
2
|
121.50
|
|
2025-04-01
|
0
|
3
|
-3
|
132.50
|
|
2025-03-31
|
0
|
17
|
-17
|
131.00
|
|
2025-03-28
|
8
|
0
|
8
|
140.00
|
|
2025-03-25
|
10
|
0
|
10
|
147.50
|
|
2025-03-24
|
19
|
1
|
18
|
149.00
|
|
2025-03-18
|
2
|
0
|
2
|
138.00
|
|
2025-03-17
|
8
|
0
|
8
|
137.00
|
|
2025-02-21
|
0
|
4
|
-4
|
149.50
|
|
2025-02-06
|
0
|
6
|
-6
|
145.50
|
|
2024-12-17
|
5
|
0
|
5
|
157.50
|
|
2024-12-16
|
6
|
0
|
6
|
157.00
|
|
2024-12-09
|
0
|
5
|
-5
|
166.50
|
|
2024-11-28
|
0
|
13
|
-13
|
161.50
|
|
2024-11-22
|
5
|
0
|
5
|
167.00
|
|
2024-11-19
|
12
|
2
|
10
|
169.00
|
|
2024-11-07
|
11
|
2
|
9
|
190.00
|
|
2024-11-05
|
23
|
1
|
22
|
192.50
|
|
2024-11-04
|
0
|
16
|
-16
|
195.00
|
|
2024-10-30
|
10
|
0
|
10
|
203.00
|
|
2024-10-01
|
0
|
11
|
-11
|
174.00
|
|
2024-09-24
|
6
|
32
|
-26
|
185.50
|
|
2024-09-11
|
15
|
2
|
13
|
140.00
|
|
2024-09-06
|
12
|
0
|
12
|
143.00
|
|
2024-08-30
|
13
|
2
|
11
|
138.50
|
|
2024-08-29
|
12
|
0
|
12
|
135.00
|
|
2024-08-28
|
25
|
1
|
24
|
135.50
|
|
2024-08-26
|
0
|
8
|
-8
|
129.50
|
| 合計 | 1012 | 1355 | -343 | |
