| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
222.50
|
|
2026-07-20
|
1
|
0
|
1
|
211.00
|
|
2026-07-15
|
1
|
0
|
1
|
235.00
|
|
2026-07-14
|
0
|
6
|
-6
|
236.50
|
|
2026-07-09
|
2
|
0
|
2
|
260.00
|
|
2026-07-07
|
0
|
3
|
-3
|
282.00
|
|
2026-06-26
|
0
|
2
|
-2
|
272.00
|
|
2026-06-24
|
0
|
4
|
-4
|
279.00
|
|
2026-05-27
|
0
|
3
|
-3
|
290.00
|
|
2026-05-26
|
3
|
0
|
3
|
293.00
|
|
2026-05-22
|
3
|
0
|
3
|
276.00
|
|
2026-05-13
|
1
|
8
|
-7
|
265.00
|
|
2026-05-11
|
8
|
0
|
8
|
270.00
|
|
2026-05-08
|
0
|
4
|
-4
|
257.00
|
|
2026-05-07
|
1
|
6
|
-5
|
284.00
|
|
2026-05-06
|
6
|
0
|
6
|
287.00
|
|
2026-05-04
|
9
|
21
|
-12
|
294.00
|
|
2026-04-30
|
6
|
1
|
5
|
305.50
|
|
2026-04-21
|
5
|
0
|
5
|
294.50
|
|
2026-04-16
|
20
|
5
|
15
|
270.00
|
|
2026-04-09
|
2
|
0
|
2
|
181.00
|
|
2026-03-16
|
0
|
5
|
-5
|
182.50
|
|
2026-03-12
|
0
|
2
|
-2
|
177.00
|
|
2026-03-06
|
0
|
2
|
-2
|
179.00
|
|
2026-03-04
|
0
|
3
|
-3
|
168.00
|
|
2026-03-03
|
0
|
1
|
-1
|
175.00
|
|
2026-03-02
|
4
|
0
|
4
|
179.00
|
|
2026-02-25
|
0
|
3
|
-3
|
176.00
|
|
2026-02-11
|
0
|
2
|
-2
|
168.50
|
|
2026-01-28
|
0
|
5
|
-5
|
167.00
|
|
2026-01-23
|
0
|
1
|
-1
|
165.50
|
|
2026-01-13
|
5
|
0
|
5
|
161.00
|
|
2026-01-12
|
1
|
0
|
1
|
165.00
|
|
2026-01-09
|
0
|
0
|
0
|
166.50
|
|
2025-11-06
|
0
|
1
|
-1
|
153.00
|
|
2025-09-16
|
0
|
0
|
0
|
170.00
|
|
2025-09-15
|
4
|
0
|
4
|
170.50
|
|
2025-09-12
|
2
|
0
|
2
|
174.00
|
|
2025-09-09
|
5
|
0
|
5
|
176.50
|
|
2025-08-19
|
3
|
0
|
3
|
185.00
|
|
2025-08-15
|
5
|
0
|
5
|
181.00
|
|
2025-08-14
|
13
|
0
|
13
|
183.00
|
|
2025-08-13
|
5
|
0
|
5
|
176.00
|
|
2025-08-12
|
5
|
0
|
5
|
183.50
|
|
2025-07-23
|
0
|
1
|
-1
|
176.00
|
|
2025-07-21
|
0
|
4
|
-4
|
178.50
|
|
2025-07-18
|
0
|
5
|
-5
|
172.50
|
|
2025-07-07
|
1
|
0
|
1
|
161.00
|
|
2025-07-04
|
4
|
0
|
4
|
163.00
|
|
2025-06-24
|
0
|
5
|
-5
|
176.00
|
|
2025-06-19
|
1
|
0
|
1
|
168.00
|
|
2025-06-18
|
0
|
2
|
-2
|
170.00
|
|
2025-06-12
|
0
|
1
|
-1
|
167.00
|
|
2025-06-11
|
5
|
1
|
4
|
164.50
|
|
2025-06-10
|
2
|
3
|
-1
|
169.50
|
|
2025-06-09
|
0
|
1
|
-1
|
168.50
|
|
2025-06-06
|
4
|
0
|
4
|
170.50
|
|
2025-05-21
|
0
|
3
|
-3
|
179.50
|
|
2025-05-12
|
0
|
8
|
-8
|
163.00
|
|
2025-04-25
|
0
|
3
|
-3
|
140.50
|
|
2025-03-19
|
1
|
0
|
1
|
164.50
|
|
2025-03-07
|
1
|
0
|
1
|
166.00
|
|
2025-02-25
|
1
|
0
|
1
|
175.00
|
|
2025-02-06
|
1
|
0
|
1
|
159.50
|
|
2025-02-04
|
3
|
0
|
3
|
152.00
|
|
2025-02-03
|
2
|
0
|
2
|
150.00
|
|
2025-01-22
|
5
|
0
|
5
|
159.50
|
|
2025-01-15
|
1
|
0
|
1
|
146.00
|
|
2024-12-12
|
0
|
1
|
-1
|
130.00
|
|
2024-11-05
|
0
|
1
|
-1
|
139.50
|
|
2024-10-28
|
4
|
2
|
2
|
142.00
|
|
2024-10-25
|
11
|
0
|
11
|
136.50
|
|
2024-10-22
|
2
|
0
|
2
|
129.00
|
|
2024-10-18
|
11
|
0
|
11
|
129.00
|
|
2024-10-17
|
1
|
0
|
1
|
130.00
|
|
2024-10-11
|
0
|
1
|
-1
|
129.50
|
|
2024-10-09
|
0
|
5
|
-5
|
128.00
|
|
2024-10-01
|
4
|
0
|
4
|
136.50
|
|
2024-09-27
|
1
|
0
|
1
|
135.50
|
|
2024-09-10
|
2
|
0
|
2
|
136.00
|
|
2024-09-03
|
0
|
1
|
-1
|
125.00
|
|
2024-08-30
|
1
|
0
|
1
|
128.00
|
|
2024-08-26
|
1
|
0
|
1
|
125.00
|
|
2024-08-23
|
0
|
1
|
-1
|
124.00
|
| 合計 | 190 | 137 | 53 | |
