| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
259
|
-259
|
109.00
|
|
2026-07-17
|
41
|
224
|
-183
|
109.00
|
|
2026-07-16
|
0
|
66
|
-66
|
108.00
|
|
2026-07-13
|
5
|
0
|
5
|
107.50
|
|
2026-06-24
|
258
|
0
|
258
|
106.00
|
|
2026-06-23
|
57
|
9
|
48
|
116.00
|
|
2026-06-22
|
60
|
1
|
59
|
116.50
|
|
2026-06-16
|
60
|
11
|
49
|
118.00
|
|
2026-06-15
|
90
|
0
|
90
|
119.00
|
|
2026-06-11
|
0
|
151
|
-151
|
120.00
|
|
2026-06-03
|
30
|
0
|
30
|
115.00
|
|
2026-05-27
|
0
|
50
|
-50
|
114.00
|
|
2026-05-14
|
51
|
1
|
50
|
113.00
|
|
2026-05-06
|
0
|
43
|
-43
|
113.50
|
|
2026-05-05
|
0
|
6
|
-6
|
112.50
|
|
2026-05-04
|
0
|
5
|
-5
|
112.50
|
|
2026-04-28
|
1
|
5
|
-4
|
113.00
|
|
2026-04-24
|
0
|
12
|
-12
|
114.00
|
|
2026-04-23
|
0
|
56
|
-56
|
115.00
|
|
2026-04-22
|
0
|
21
|
-21
|
115.50
|
|
2026-04-17
|
0
|
5
|
-5
|
116.50
|
|
2026-04-16
|
0
|
37
|
-37
|
116.50
|
|
2026-04-15
|
0
|
36
|
-36
|
115.50
|
|
2026-04-13
|
30
|
40
|
-10
|
115.00
|
|
2026-04-10
|
17
|
37
|
-20
|
116.00
|
|
2026-04-07
|
50
|
0
|
50
|
115.00
|
|
2026-04-02
|
86
|
0
|
86
|
115.50
|
|
2026-04-01
|
90
|
1
|
89
|
115.50
|
|
2026-03-09
|
3
|
74
|
-71
|
104.00
|
|
2026-03-06
|
4
|
1
|
3
|
106.00
|
|
2026-03-05
|
72
|
0
|
72
|
105.50
|
|
2026-02-26
|
4
|
144
|
-140
|
106.00
|
|
2026-02-25
|
151
|
54
|
97
|
106.00
|
|
2026-02-24
|
48
|
5
|
43
|
105.50
|
|
2026-02-09
|
100
|
0
|
100
|
105.00
|
|
2025-12-30
|
0
|
3
|
-3
|
107.50
|
|
2025-12-23
|
0
|
10
|
-10
|
107.00
|
|
2025-11-04
|
7
|
0
|
7
|
107.00
|
|
2025-10-31
|
7
|
0
|
7
|
108.00
|
|
2025-10-29
|
5
|
0
|
5
|
109.00
|
|
2025-10-27
|
8
|
0
|
8
|
109.50
|
|
2025-10-17
|
2
|
0
|
2
|
108.00
|
|
2025-10-16
|
4
|
0
|
4
|
108.00
|
|
2025-10-09
|
0
|
10
|
-10
|
110.00
|
|
2025-09-12
|
3
|
0
|
3
|
113.00
|
|
2025-08-26
|
6
|
0
|
6
|
112.50
|
|
2025-08-25
|
5
|
0
|
5
|
113.00
|
|
2025-08-18
|
14
|
0
|
14
|
114.00
|
|
2025-08-13
|
2
|
0
|
2
|
114.50
|
|
2025-08-12
|
3
|
0
|
3
|
114.00
|
|
2025-07-11
|
2
|
0
|
2
|
112.00
|
|
2025-07-09
|
11
|
0
|
11
|
112.00
|
|
2025-06-02
|
6
|
0
|
6
|
117.00
|
|
2025-05-29
|
5
|
0
|
5
|
118.50
|
|
2025-05-28
|
5
|
0
|
5
|
118.50
|
|
2025-04-11
|
0
|
10
|
-10
|
114.50
|
|
2025-03-12
|
2
|
0
|
2
|
122.50
|
|
2025-03-05
|
2
|
0
|
2
|
125.50
|
|
2025-03-04
|
5
|
0
|
5
|
125.50
|
|
2025-02-24
|
0
|
3
|
-3
|
125.00
|
|
2025-02-19
|
3
|
0
|
3
|
124.50
|
|
2025-02-10
|
5
|
0
|
5
|
122.00
|
|
2025-01-15
|
0
|
3
|
-3
|
124.50
|
|
2025-01-08
|
2
|
0
|
2
|
124.00
|
|
2025-01-02
|
4
|
0
|
4
|
127.00
|
|
2024-11-13
|
3
|
0
|
3
|
136.00
|
|
2024-10-28
|
0
|
6
|
-6
|
136.00
|
|
2024-08-27
|
0
|
3
|
-3
|
143.50
|
| 合計 | 1429 | 1402 | 27 | |
