| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
1
|
12
|
20.15
|
|
2026-07-21
|
0
|
101
|
-101
|
20.55
|
|
2026-07-20
|
103
|
0
|
103
|
20.50
|
|
2026-07-14
|
1
|
45
|
-44
|
19.50
|
|
2026-07-09
|
6
|
0
|
6
|
19.70
|
|
2026-07-07
|
37
|
0
|
37
|
19.65
|
|
2026-06-26
|
0
|
300
|
-300
|
18.95
|
|
2026-06-23
|
6
|
100
|
-94
|
19.25
|
|
2026-06-22
|
10
|
213
|
-203
|
19.40
|
|
2026-06-18
|
1
|
401
|
-400
|
19.85
|
|
2026-06-17
|
11
|
1
|
10
|
20.00
|
|
2026-06-16
|
344
|
32
|
312
|
20.25
|
|
2026-06-15
|
15
|
268
|
-253
|
19.60
|
|
2026-06-12
|
324
|
3
|
321
|
19.75
|
|
2026-06-11
|
170
|
2
|
168
|
19.35
|
|
2026-06-10
|
305
|
100
|
205
|
19.55
|
|
2026-06-09
|
245
|
0
|
245
|
18.85
|
|
2026-05-15
|
16
|
0
|
16
|
18.25
|
|
2026-05-13
|
4
|
167
|
-163
|
19.00
|
|
2026-05-12
|
55
|
0
|
55
|
18.95
|
|
2026-05-11
|
120
|
1
|
119
|
19.20
|
|
2026-05-08
|
0
|
86
|
-86
|
19.60
|
|
2026-05-07
|
0
|
70
|
-70
|
19.75
|
|
2026-05-04
|
12
|
0
|
12
|
19.70
|
|
2026-04-30
|
20
|
0
|
20
|
20.00
|
|
2026-04-27
|
39
|
0
|
39
|
19.75
|
|
2026-04-24
|
5
|
0
|
5
|
19.95
|
|
2026-04-13
|
0
|
60
|
-60
|
20.00
|
|
2026-04-10
|
0
|
100
|
-100
|
19.90
|
|
2026-04-08
|
0
|
62
|
-62
|
20.00
|
|
2026-04-07
|
0
|
42
|
-42
|
20.00
|
|
2026-04-01
|
0
|
56
|
-56
|
20.05
|
|
2026-03-31
|
0
|
20
|
-20
|
19.90
|
|
2026-03-30
|
1
|
42
|
-41
|
19.85
|
|
2026-03-27
|
0
|
104
|
-104
|
20.10
|
|
2026-03-26
|
1
|
53
|
-52
|
20.05
|
|
2026-03-25
|
0
|
201
|
-201
|
20.15
|
|
2026-03-18
|
10
|
0
|
10
|
20.35
|
|
2026-01-21
|
2
|
10
|
-8
|
22.10
|
|
2025-12-09
|
1
|
0
|
1
|
22.70
|
|
2025-11-27
|
0
|
10
|
-10
|
22.85
|
|
2025-11-20
|
41
|
1
|
40
|
21.85
|
|
2025-11-17
|
60
|
0
|
60
|
22.30
|
|
2025-09-17
|
0
|
6
|
-6
|
24.55
|
|
2025-09-11
|
0
|
4
|
-4
|
24.30
|
|
2025-09-03
|
0
|
2
|
-2
|
24.10
|
|
2025-08-29
|
0
|
4
|
-4
|
24.10
|
|
2025-08-26
|
0
|
8
|
-8
|
24.00
|
|
2025-08-25
|
0
|
11
|
-11
|
24.10
|
|
2025-08-22
|
1
|
8
|
-7
|
24.20
|
|
2025-08-21
|
0
|
13
|
-13
|
24.35
|
|
2025-08-01
|
0
|
9
|
-9
|
25.25
|
|
2025-07-22
|
2
|
0
|
2
|
25.55
|
|
2025-06-20
|
6
|
0
|
6
|
25.65
|
|
2025-06-16
|
10
|
0
|
10
|
26.35
|
|
2025-06-12
|
20
|
0
|
20
|
26.35
|
|
2025-05-29
|
10
|
0
|
10
|
27.70
|
|
2025-05-06
|
0
|
10
|
-10
|
28.35
|
|
2025-04-30
|
20
|
0
|
20
|
27.90
|
|
2025-04-14
|
8
|
1
|
7
|
27.90
|
|
2025-04-08
|
11
|
2
|
9
|
27.70
|
|
2025-04-07
|
5
|
29
|
-24
|
27.25
|
|
2025-03-27
|
0
|
12
|
-12
|
29.45
|
|
2025-02-25
|
0
|
17
|
-17
|
28.90
|
|
2025-02-24
|
4
|
1
|
3
|
29.00
|
|
2025-02-03
|
5
|
0
|
5
|
28.10
|
|
2025-01-20
|
15
|
0
|
15
|
28.15
|
|
2025-01-15
|
0
|
8
|
-8
|
27.70
|
|
2025-01-08
|
0
|
5
|
-5
|
28.85
|
|
2025-01-06
|
0
|
4
|
-4
|
28.55
|
|
2024-12-31
|
6
|
1
|
5
|
28.70
|
|
2024-12-30
|
7
|
0
|
7
|
28.50
|
|
2024-12-24
|
7
|
0
|
7
|
28.70
|
|
2024-12-20
|
0
|
9
|
-9
|
28.50
|
|
2024-12-12
|
0
|
10
|
-10
|
29.30
|
|
2024-12-05
|
9
|
4
|
5
|
29.60
|
|
2024-12-02
|
0
|
6
|
-6
|
29.30
|
|
2024-11-29
|
1
|
14
|
-13
|
29.30
|
|
2024-11-27
|
8
|
0
|
8
|
29.70
|
|
2024-11-22
|
0
|
5
|
-5
|
29.55
|
|
2024-10-28
|
2
|
0
|
2
|
30.35
|
|
2024-10-23
|
0
|
10
|
-10
|
30.35
|
|
2024-10-22
|
0
|
3
|
-3
|
30.45
|
|
2024-10-09
|
5
|
0
|
5
|
30.80
|
|
2024-10-07
|
4
|
2
|
2
|
31.50
|
|
2024-10-04
|
0
|
8
|
-8
|
30.35
|
|
2024-08-05
|
2
|
26
|
-24
|
31.80
|
| 合計 | 2146 | 2904 | -758 | |
