| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
310.00
|
|
2026-07-21
|
2
|
0
|
2
|
305.70
|
|
2026-07-20
|
1
|
12
|
-11
|
297.60
|
|
2026-07-17
|
2
|
9
|
-7
|
295.65
|
|
2026-07-16
|
2
|
0
|
2
|
315.15
|
|
2026-07-15
|
1
|
0
|
1
|
315.20
|
|
2026-07-14
|
2
|
0
|
2
|
307.50
|
|
2026-07-13
|
1
|
0
|
1
|
315.15
|
|
2026-07-07
|
2
|
0
|
2
|
316.05
|
|
2026-07-06
|
1
|
0
|
1
|
322.45
|
|
2026-07-03
|
2
|
0
|
2
|
322.60
|
|
2026-06-30
|
1
|
0
|
1
|
320.45
|
|
2026-06-29
|
1
|
0
|
1
|
309.40
|
|
2026-06-26
|
2
|
0
|
2
|
305.60
|
|
2026-06-25
|
1
|
0
|
1
|
318.20
|
|
2026-06-24
|
1
|
0
|
1
|
317.20
|
|
2026-06-23
|
2
|
1
|
1
|
325.20
|
|
2026-06-18
|
0
|
8
|
-8
|
317.20
|
|
2026-06-16
|
2
|
0
|
2
|
314.05
|
|
2026-06-15
|
1
|
0
|
1
|
311.60
|
|
2026-06-12
|
1
|
0
|
1
|
302.05
|
|
2026-06-11
|
1
|
0
|
1
|
295.30
|
|
2026-06-10
|
1
|
0
|
1
|
293.70
|
|
2026-06-09
|
2
|
0
|
2
|
306.55
|
|
2026-06-08
|
1
|
0
|
1
|
298.40
|
|
2026-06-03
|
1
|
0
|
1
|
319.25
|
|
2026-06-02
|
2
|
1
|
1
|
312.35
|
|
2026-06-01
|
0
|
1
|
-1
|
313.40
|
|
2026-05-27
|
1
|
0
|
1
|
304.20
|
|
2026-05-26
|
2
|
0
|
2
|
298.90
|
|
2026-05-25
|
1
|
0
|
1
|
298.35
|
|
2026-05-21
|
1
|
0
|
1
|
285.10
|
|
2026-05-20
|
1
|
9
|
-8
|
274.65
|
|
2026-05-19
|
2
|
9
|
-7
|
276.95
|
|
2026-05-18
|
2
|
0
|
2
|
281.95
|
|
2026-05-15
|
1
|
0
|
1
|
286.45
|
|
2026-05-13
|
1
|
0
|
1
|
293.30
|
|
2026-05-07
|
2
|
0
|
2
|
291.70
|
|
2026-05-06
|
1
|
0
|
1
|
284.05
|
|
2026-05-05
|
2
|
0
|
2
|
281.40
|
|
2026-04-30
|
0
|
1
|
-1
|
270.50
|
|
2026-04-29
|
0
|
1
|
-1
|
269.65
|
|
2026-04-28
|
2
|
0
|
2
|
272.55
|
|
2026-04-27
|
1
|
0
|
1
|
275.60
|
|
2026-04-23
|
1
|
0
|
1
|
257.00
|
|
2026-04-21
|
2
|
0
|
2
|
256.00
|
|
2026-04-17
|
2
|
0
|
2
|
249.70
|
|
2026-04-16
|
2
|
0
|
2
|
251.80
|
|
2026-04-15
|
1
|
7
|
-6
|
249.50
|
|
2026-04-14
|
1
|
8
|
-7
|
246.60
|
|
2026-04-13
|
1
|
0
|
1
|
238.85
|
|
2026-04-10
|
1
|
0
|
1
|
240.45
|
|
2026-04-08
|
2
|
0
|
2
|
235.10
|
|
2026-04-07
|
1
|
0
|
1
|
223.40
|
|
2026-04-02
|
2
|
0
|
2
|
219.45
|
|
2026-03-27
|
2
|
1
|
1
|
222.60
|
|
2026-03-26
|
2
|
0
|
2
|
226.50
|
|
2026-03-25
|
1
|
0
|
1
|
227.40
|
|
2026-03-24
|
2
|
0
|
2
|
222.85
|
|
2026-03-23
|
2
|
0
|
2
|
220.05
|
|
2026-03-20
|
1
|
0
|
1
|
225.30
|
|
2026-03-19
|
0
|
10
|
-10
|
224.70
|
|
2026-03-18
|
0
|
11
|
-11
|
230.25
|
|
2026-03-17
|
2
|
0
|
2
|
227.70
|
|
2026-03-13
|
1
|
0
|
1
|
225.10
|
|
2026-03-11
|
2
|
0
|
2
|
231.65
|
|
2026-03-10
|
1
|
0
|
1
|
221.80
|
|
2026-03-09
|
2
|
0
|
2
|
215.75
|
|
2026-03-06
|
1
|
0
|
1
|
226.50
|
|
2026-03-03
|
1
|
0
|
1
|
231.90
|
|
2026-03-02
|
2
|
0
|
2
|
237.85
|
|
2026-02-26
|
2
|
0
|
2
|
239.70
|
|
2026-02-25
|
1
|
2
|
-1
|
238.80
|
|
2026-02-24
|
2
|
0
|
2
|
234.05
|
|
2026-02-23
|
1
|
0
|
1
|
229.30
|
|
2026-02-11
|
2
|
8
|
-6
|
227.00
|
|
2026-02-09
|
2
|
9
|
-7
|
219.85
|
|
2026-02-06
|
1
|
0
|
1
|
213.20
|
|
2026-02-03
|
1
|
0
|
1
|
215.75
|
|
2026-01-27
|
2
|
1
|
1
|
216.00
|
|
2026-01-23
|
2
|
0
|
2
|
213.45
|
|
2026-01-21
|
2
|
0
|
2
|
209.10
|
|
2026-01-20
|
1
|
8
|
-7
|
211.15
|
|
2026-01-16
|
2
|
0
|
2
|
210.00
|
|
2026-01-15
|
1
|
0
|
1
|
205.45
|
|
2026-01-13
|
2
|
0
|
2
|
205.45
|
|
2026-01-12
|
1
|
0
|
1
|
204.75
|
|
2026-01-09
|
0
|
1
|
-1
|
203.30
|
|
2026-01-07
|
2
|
0
|
2
|
203.75
|
|
2025-12-30
|
0
|
1
|
-1
|
190.95
|
|
2025-12-29
|
2
|
0
|
2
|
190.70
|
|
2025-12-26
|
1
|
0
|
1
|
188.60
|
|
2025-12-23
|
2
|
0
|
2
|
186.70
|
|
2025-12-22
|
1
|
0
|
1
|
185.60
|
|
2025-12-19
|
0
|
10
|
-10
|
182.75
|
|
2025-12-18
|
0
|
9
|
-9
|
180.90
|
|
2025-12-17
|
2
|
0
|
2
|
181.30
|
|
2025-12-16
|
1
|
0
|
1
|
181.75
|
|
2025-12-15
|
1
|
0
|
1
|
183.55
|
|
2025-12-11
|
2
|
0
|
2
|
185.10
|
|
2025-12-10
|
1
|
0
|
1
|
187.95
|
|
2025-12-09
|
2
|
0
|
2
|
186.00
|
|
2025-12-08
|
1
|
0
|
1
|
186.60
|
|
2025-12-03
|
1
|
0
|
1
|
182.90
|
|
2025-12-02
|
2
|
0
|
2
|
181.35
|
|
2025-11-27
|
2
|
0
|
2
|
181.25
|
|
2025-11-26
|
2
|
0
|
2
|
179.90
|
|
2025-11-25
|
2
|
0
|
2
|
177.10
|
|
2025-11-21
|
2
|
9
|
-7
|
174.15
|
|
2025-11-18
|
2
|
1
|
1
|
176.70
|
|
2025-11-17
|
1
|
0
|
1
|
181.05
|
|
2025-11-13
|
1
|
0
|
1
|
184.25
|
|
2025-11-11
|
2
|
0
|
2
|
184.60
|
|
2025-11-07
|
2
|
0
|
2
|
182.85
|
|
2025-11-06
|
1
|
0
|
1
|
185.30
|
|
2025-11-04
|
2
|
0
|
2
|
186.55
|
|
2025-10-30
|
1
|
0
|
1
|
187.65
|
|
2025-10-28
|
2
|
0
|
2
|
185.00
|
|
2025-10-27
|
1
|
0
|
1
|
186.70
|
|
2025-10-23
|
1
|
0
|
1
|
182.00
|
|
2025-10-22
|
0
|
11
|
-11
|
183.80
|
|
2025-10-21
|
2
|
5
|
-3
|
185.40
|
|
2025-10-17
|
2
|
0
|
2
|
181.70
|
|
2025-10-16
|
2
|
0
|
2
|
184.00
|
|
2025-10-15
|
1
|
0
|
1
|
180.25
|
|
2025-10-14
|
1
|
0
|
1
|
177.30
|
|
2025-10-08
|
2
|
0
|
2
|
178.85
|
|
2025-10-07
|
0
|
1
|
-1
|
180.85
|
|
2025-10-03
|
1
|
0
|
1
|
176.40
|
|
2025-10-02
|
1
|
0
|
1
|
173.90
|
|
2025-10-01
|
1
|
0
|
1
|
170.85
|
|
2025-09-26
|
2
|
0
|
2
|
167.35
|
|
2025-09-25
|
1
|
0
|
1
|
171.20
|
|
2025-09-24
|
1
|
0
|
1
|
171.00
|
|
2025-09-22
|
1
|
0
|
1
|
168.95
|
|
2025-09-19
|
0
|
9
|
-9
|
167.55
|
|
2025-09-18
|
0
|
8
|
-8
|
167.95
|
|
2025-09-17
|
2
|
0
|
2
|
166.45
|
|
2025-09-16
|
1
|
0
|
1
|
167.50
|
|
2025-09-15
|
1
|
0
|
1
|
165.35
|
|
2025-09-11
|
1
|
0
|
1
|
163.35
|
|
2025-09-10
|
1
|
0
|
1
|
162.70
|
|
2025-09-09
|
2
|
0
|
2
|
159.80
|
|
2025-09-08
|
1
|
0
|
1
|
158.60
|
|
2025-09-03
|
1
|
0
|
1
|
154.35
|
|
2025-09-02
|
1
|
0
|
1
|
154.45
|
|
2025-09-01
|
1
|
0
|
1
|
153.80
|
|
2025-08-29
|
0
|
2
|
-2
|
156.05
|
|
2025-08-27
|
2
|
0
|
2
|
157.55
|
|
2025-08-26
|
2
|
0
|
2
|
156.40
|
|
2025-08-25
|
1
|
0
|
1
|
156.85
|
|
2025-08-21
|
2
|
14
|
-12
|
153.70
|
|
2025-08-20
|
1
|
9
|
-8
|
152.65
|
|
2025-08-19
|
2
|
0
|
2
|
157.30
|
|
2025-08-18
|
1
|
0
|
1
|
157.55
|
|
2025-08-15
|
0
|
1
|
-1
|
157.55
|
|
2025-08-13
|
1
|
1
|
0
|
157.70
|
|
2025-08-12
|
2
|
1
|
1
|
156.90
|
|
2025-08-07
|
2
|
0
|
2
|
156.00
|
|
2025-08-06
|
2
|
0
|
2
|
151.15
|
|
2025-08-04
|
1
|
0
|
1
|
149.95
|
|
2025-07-30
|
1
|
0
|
1
|
151.15
|
|
2025-07-29
|
2
|
0
|
2
|
149.80
|
|
2025-07-28
|
2
|
0
|
2
|
151.55
|
|
2025-07-25
|
1
|
0
|
1
|
150.75
|
|
2025-07-24
|
1
|
0
|
1
|
150.90
|
|
2025-07-23
|
1
|
1
|
0
|
150.05
|
|
2025-07-22
|
2
|
12
|
-10
|
149.30
|
|
2025-07-21
|
0
|
10
|
-10
|
150.55
|
|
2025-07-17
|
2
|
0
|
2
|
149.40
|
|
2025-07-16
|
2
|
0
|
2
|
148.70
|
|
2025-07-15
|
1
|
0
|
1
|
147.55
|
|
2025-07-11
|
2
|
0
|
2
|
146.60
|
|
2025-07-10
|
1
|
0
|
1
|
145.85
|
|
2025-07-08
|
2
|
0
|
2
|
143.05
|
|
2025-07-03
|
1
|
0
|
1
|
146.00
|
|
2025-07-02
|
2
|
2
|
0
|
143.65
|
|
2025-07-01
|
1
|
0
|
1
|
143.45
|
|
2025-06-27
|
2
|
0
|
2
|
142.70
|
|
2025-06-26
|
2
|
0
|
2
|
142.60
|
|
2025-06-25
|
1
|
0
|
1
|
142.20
|
|
2025-06-24
|
2
|
0
|
2
|
140.40
|
|
2025-06-23
|
2
|
12
|
-10
|
137.50
|
|
2025-06-20
|
1
|
8
|
-7
|
138.55
|
|
2025-06-17
|
4
|
0
|
4
|
139.65
|
|
2025-06-13
|
1
|
0
|
1
|
138.90
|
|
2025-06-11
|
2
|
1
|
1
|
141.35
|
|
2025-06-09
|
2
|
0
|
2
|
136.25
|
|
2025-06-06
|
2
|
0
|
2
|
135.05
|
|
2025-06-03
|
2
|
3
|
-1
|
131.55
|
|
2025-06-02
|
1
|
0
|
1
|
130.30
|
|
2025-05-27
|
2
|
0
|
2
|
132.35
|
|
2025-05-23
|
2
|
0
|
2
|
134.05
|
|
2025-05-21
|
2
|
15
|
-13
|
135.40
|
|
2025-05-20
|
1
|
8
|
-7
|
134.35
|
|
2025-05-19
|
2
|
0
|
2
|
134.10
|
|
2025-05-16
|
2
|
0
|
2
|
136.05
|
|
2025-05-15
|
1
|
0
|
1
|
136.10
|
|
2025-05-14
|
1
|
0
|
1
|
135.80
|
|
2025-05-13
|
2
|
0
|
2
|
133.55
|
|
2025-05-12
|
1
|
0
|
1
|
131.50
|
|
2025-05-07
|
2
|
0
|
2
|
127.90
|
|
2025-05-06
|
2
|
1
|
1
|
127.70
|
|
2025-05-05
|
2
|
0
|
2
|
128.40
|
|
2025-05-02
|
1
|
0
|
1
|
129.05
|
|
2025-04-30
|
1
|
0
|
1
|
125.80
|
|
2025-04-29
|
2
|
0
|
2
|
125.50
|
|
2025-04-28
|
2
|
0
|
2
|
124.65
|
|
2025-04-25
|
1
|
0
|
1
|
124.30
|
|
2025-04-24
|
1
|
0
|
1
|
120.85
|
|
2025-04-23
|
2
|
0
|
2
|
121.60
|
|
2025-04-22
|
2
|
0
|
2
|
116.75
|
|
2025-04-21
|
0
|
12
|
-12
|
118.40
|
|
2025-04-18
|
1
|
7
|
-6
|
120.40
|
|
2025-04-17
|
2
|
0
|
2
|
120.20
|
|
2025-04-16
|
1
|
0
|
1
|
120.90
|
|
2025-04-15
|
2
|
0
|
2
|
123.25
|
|
2025-04-14
|
1
|
0
|
1
|
122.45
|
|
2025-04-11
|
2
|
0
|
2
|
121.30
|
|
2025-04-10
|
1
|
0
|
1
|
120.70
|
|
2025-04-08
|
2
|
0
|
2
|
114.55
|
|
2025-04-07
|
2
|
0
|
2
|
118.40
|
|
2025-04-02
|
1
|
0
|
1
|
131.55
|
|
2025-04-01
|
1
|
0
|
1
|
131.30
|
|
2025-03-27
|
2
|
0
|
2
|
135.00
|
|
2025-03-25
|
2
|
0
|
2
|
137.50
|
|
2025-03-21
|
2
|
1
|
1
|
137.00
|
|
2025-03-20
|
1
|
13
|
-12
|
137.35
|
|
2025-03-19
|
0
|
8
|
-8
|
134.75
|
|
2025-03-18
|
2
|
1
|
1
|
136.70
|
|
2025-03-17
|
1
|
0
|
1
|
135.70
|
|
2025-03-14
|
1
|
0
|
1
|
134.85
|
|
2025-03-13
|
2
|
0
|
2
|
136.00
|
|
2025-03-12
|
1
|
0
|
1
|
136.50
|
|
2025-03-11
|
2
|
0
|
2
|
135.80
|
|
2025-03-07
|
2
|
0
|
2
|
139.15
|
|
2025-03-06
|
2
|
0
|
2
|
140.35
|
|
2025-03-04
|
2
|
0
|
2
|
139.75
|
|
2025-03-03
|
0
|
1
|
-1
|
140.15
|
|
2025-02-27
|
2
|
0
|
2
|
143.25
|
|
2025-02-26
|
2
|
0
|
2
|
144.50
|
|
2025-02-25
|
2
|
0
|
2
|
144.25
|
|
2025-02-21
|
2
|
0
|
2
|
147.20
|
|
2025-02-19
|
0
|
11
|
-11
|
146.70
|
|
2025-02-18
|
2
|
9
|
-7
|
146.65
|
|
2025-02-17
|
1
|
3
|
-2
|
146.40
|
|
2025-02-14
|
2
|
0
|
2
|
144.20
|
|
2025-02-11
|
2
|
0
|
2
|
146.50
|
|
2025-02-06
|
1
|
0
|
1
|
146.65
|
|
2025-02-04
|
2
|
0
|
2
|
143.10
|
|
2025-02-03
|
3
|
0
|
3
|
142.50
|
|
2025-01-21
|
3
|
0
|
3
|
147.15
|
|
2025-01-20
|
0
|
12
|
-12
|
146.80
|
|
2025-01-16
|
3
|
16
|
-13
|
145.35
|
|
2025-01-15
|
1
|
6
|
-5
|
141.65
|
|
2025-01-14
|
3
|
10
|
-7
|
143.15
|
|
2025-01-13
|
3
|
0
|
3
|
142.10
|
|
2025-01-08
|
1
|
0
|
1
|
147.85
|
|
2025-01-07
|
2
|
1
|
1
|
149.20
|
|
2025-01-03
|
3
|
1
|
2
|
143.90
|
|
2025-01-02
|
1
|
2
|
-1
|
141.95
|
|
2024-12-31
|
1
|
0
|
1
|
144.25
|
|
2024-12-26
|
3
|
0
|
3
|
145.50
|
|
2024-12-25
|
1
|
1
|
0
|
145.20
|
|
2024-12-24
|
3
|
1
|
2
|
145.00
|
|
2024-12-23
|
3
|
1
|
2
|
144.30
|
|
2024-12-20
|
1
|
0
|
1
|
140.90
|
|
2024-12-19
|
1
|
0
|
1
|
142.55
|
|
2024-12-18
|
0
|
15
|
-15
|
144.50
|
|
2024-12-17
|
3
|
9
|
-6
|
144.15
|
|
2024-12-16
|
1
|
0
|
1
|
143.85
|
|
2024-12-12
|
1
|
2
|
-1
|
143.65
|
|
2024-12-11
|
3
|
0
|
3
|
141.75
|
|
2024-12-09
|
2
|
0
|
2
|
144.15
|
|
2024-12-06
|
1
|
0
|
1
|
143.65
|
|
2024-12-03
|
3
|
0
|
3
|
142.65
|
|
2024-12-02
|
1
|
0
|
1
|
140.80
|
|
2024-11-28
|
0
|
1
|
-1
|
137.20
|
|
2024-11-27
|
2
|
0
|
2
|
138.15
|
|
2024-11-26
|
3
|
0
|
3
|
139.70
|
|
2024-11-25
|
1
|
0
|
1
|
141.80
|
|
2024-11-22
|
0
|
19
|
-19
|
141.75
|
|
2024-11-21
|
3
|
10
|
-7
|
139.00
|
|
2024-11-19
|
3
|
0
|
3
|
141.50
|
|
2024-11-18
|
3
|
0
|
3
|
139.30
|
|
2024-11-15
|
1
|
0
|
1
|
141.05
|
|
2024-11-14
|
1
|
0
|
1
|
140.95
|
|
2024-11-13
|
3
|
1
|
2
|
142.55
|
|
2024-11-12
|
3
|
0
|
3
|
143.00
|
|
2024-11-11
|
0
|
1
|
-1
|
145.50
|
|
2024-11-08
|
1
|
0
|
1
|
146.50
|
|
2024-11-07
|
3
|
0
|
3
|
145.20
|
|
2024-11-06
|
1
|
0
|
1
|
145.10
|
|
2024-11-05
|
2
|
0
|
2
|
142.40
|
|
2024-11-04
|
3
|
0
|
3
|
141.85
|
|
2024-11-01
|
1
|
0
|
1
|
139.75
|
|
2024-10-30
|
1
|
0
|
1
|
141.55
|
|
2024-10-29
|
2
|
0
|
2
|
140.75
|
|
2024-10-28
|
3
|
0
|
3
|
144.00
|
|
2024-10-24
|
1
|
0
|
1
|
143.30
|
|
2024-10-23
|
1
|
2
|
-1
|
144.45
|
|
2024-10-22
|
2
|
1
|
1
|
145.25
|
|
2024-10-21
|
1
|
23
|
-22
|
146.35
|
|
2024-10-17
|
1
|
0
|
1
|
142.25
|
|
2024-10-16
|
3
|
0
|
3
|
142.25
|
|
2024-10-14
|
3
|
0
|
3
|
142.25
|
|
2024-10-08
|
3
|
1
|
2
|
138.10
|
|
2024-10-07
|
2
|
0
|
2
|
138.40
|
|
2024-10-04
|
3
|
5
|
-2
|
135.70
|
|
2024-10-01
|
1
|
0
|
1
|
136.25
|
|
2024-09-27
|
2
|
0
|
2
|
139.80
|
|
2024-09-26
|
3
|
0
|
3
|
139.55
|
|
2024-09-25
|
0
|
1
|
-1
|
138.15
|
|
2024-09-24
|
3
|
0
|
3
|
135.60
|
|
2024-09-23
|
2
|
27
|
-25
|
135.05
|
|
2024-09-19
|
2
|
0
|
2
|
132.90
|
|
2024-09-18
|
3
|
0
|
3
|
130.90
|
|
2024-09-13
|
2
|
0
|
2
|
131.95
|
|
2024-09-12
|
1
|
0
|
1
|
131.85
|
|
2024-09-11
|
3
|
0
|
3
|
127.45
|
|
2024-09-10
|
2
|
0
|
2
|
127.50
|
|
2024-09-09
|
2
|
0
|
2
|
127.20
|
|
2024-09-06
|
2
|
0
|
2
|
129.35
|
|
2024-09-03
|
3
|
2
|
1
|
133.20
|
|
2024-09-02
|
1
|
0
|
1
|
133.80
|
|
2024-08-30
|
1
|
0
|
1
|
134.05
|
|
2024-08-27
|
3
|
0
|
3
|
133.30
|
|
2024-08-26
|
2
|
0
|
2
|
134.30
|
|
2024-08-23
|
1
|
0
|
1
|
133.25
|
|
2024-08-21
|
2
|
27
|
-25
|
134.35
|
|
2024-08-19
|
2
|
0
|
2
|
135.80
|
|
2024-08-16
|
3
|
0
|
3
|
135.60
|
|
2024-08-15
|
1
|
0
|
1
|
133.15
|
|
2024-08-14
|
2
|
0
|
2
|
133.50
|
|
2024-08-08
|
2
|
0
|
2
|
126.65
|
|
2024-08-07
|
2
|
0
|
2
|
128.50
|
|
2024-08-05
|
2
|
0
|
2
|
118.30
|
|
2024-08-02
|
2
|
0
|
2
|
130.25
|
|
2024-07-31
|
1
|
2
|
-1
|
133.10
|
|
2024-07-30
|
1
|
1
|
0
|
133.25
|
|
2024-07-29
|
3
|
1
|
2
|
133.25
|
|
2024-07-26
|
2
|
0
|
2
|
132.20
|
|
2024-07-23
|
2
|
23
|
-21
|
137.40
|
| 合計 | 529 | 574 | -45 | |
