| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
41
|
-41
|
89.05
|
|
2026-07-21
|
3
|
43
|
-40
|
87.75
|
|
2026-07-20
|
11
|
3
|
8
|
84.80
|
|
2026-07-17
|
28
|
6
|
22
|
85.10
|
|
2026-07-09
|
3
|
0
|
3
|
91.65
|
|
2026-07-07
|
0
|
4
|
-4
|
91.95
|
|
2026-07-03
|
1
|
14
|
-13
|
93.25
|
|
2026-07-02
|
3
|
29
|
-26
|
93.55
|
|
2026-06-25
|
0
|
8
|
-8
|
92.55
|
|
2026-06-17
|
2
|
7
|
-5
|
91.65
|
|
2026-06-08
|
24
|
4
|
20
|
87.70
|
|
2026-05-21
|
0
|
10
|
-10
|
83.50
|
|
2026-05-08
|
7
|
2
|
5
|
85.05
|
|
2026-05-07
|
0
|
20
|
-20
|
85.30
|
|
2026-05-06
|
1
|
11
|
-10
|
83.55
|
|
2026-05-05
|
24
|
19
|
5
|
82.45
|
|
2026-05-04
|
0
|
35
|
-35
|
82.50
|
|
2026-04-27
|
5
|
42
|
-37
|
81.10
|
|
2026-04-16
|
0
|
12
|
-12
|
74.40
|
|
2026-04-15
|
0
|
21
|
-21
|
73.70
|
|
2026-04-13
|
0
|
26
|
-26
|
70.95
|
|
2026-04-07
|
0
|
7
|
-7
|
66.55
|
|
2026-03-23
|
11
|
0
|
11
|
65.15
|
|
2026-03-20
|
4
|
0
|
4
|
66.75
|
|
2026-03-19
|
3
|
8
|
-5
|
66.90
|
|
2026-03-13
|
0
|
13
|
-13
|
66.90
|
|
2026-03-12
|
1
|
7
|
-6
|
67.45
|
|
2026-03-09
|
37
|
1
|
36
|
64.50
|
|
2026-03-04
|
29
|
6
|
23
|
66.30
|
|
2026-02-26
|
1
|
16
|
-15
|
71.15
|
|
2026-02-25
|
3
|
20
|
-17
|
70.95
|
|
2026-02-24
|
0
|
16
|
-16
|
69.60
|
|
2026-02-11
|
0
|
22
|
-22
|
67.80
|
|
2026-02-09
|
0
|
41
|
-41
|
65.25
|
|
2026-02-02
|
30
|
8
|
22
|
63.05
|
|
2026-01-27
|
1
|
17
|
-16
|
64.35
|
|
2026-01-26
|
0
|
14
|
-14
|
63.80
|
|
2026-01-23
|
0
|
11
|
-11
|
63.75
|
|
2026-01-21
|
7
|
2
|
5
|
62.65
|
|
2026-01-20
|
5
|
1
|
4
|
63.15
|
|
2026-01-16
|
0
|
14
|
-14
|
62.80
|
|
2025-12-29
|
0
|
12
|
-12
|
57.25
|
|
2025-12-24
|
0
|
12
|
-12
|
56.20
|
|
2025-12-23
|
0
|
6
|
-6
|
56.05
|
|
2025-12-18
|
7
|
0
|
7
|
54.60
|
|
2025-12-17
|
4
|
0
|
4
|
54.55
|
|
2025-12-16
|
11
|
0
|
11
|
54.60
|
|
2025-12-04
|
0
|
15
|
-15
|
54.95
|
|
2025-12-02
|
0
|
7
|
-7
|
54.45
|
|
2025-11-27
|
0
|
7
|
-7
|
54.60
|
|
2025-11-26
|
9
|
22
|
-13
|
54.20
|
|
2025-11-24
|
2
|
30
|
-28
|
52.65
|
|
2025-11-18
|
27
|
2
|
25
|
53.40
|
|
2025-11-14
|
12
|
0
|
12
|
55.65
|
|
2025-11-11
|
1
|
11
|
-10
|
56.65
|
|
2025-11-10
|
0
|
9
|
-9
|
57.05
|
|
2025-10-29
|
0
|
15
|
-15
|
58.00
|
|
2025-10-27
|
1
|
16
|
-15
|
57.55
|
|
2025-10-15
|
2
|
19
|
-17
|
55.70
|
|
2025-10-03
|
0
|
20
|
-20
|
54.15
|
|
2025-09-24
|
0
|
12
|
-12
|
52.90
|
|
2025-09-17
|
2
|
14
|
-12
|
51.05
|
|
2025-09-05
|
1
|
29
|
-28
|
48.11
|
|
2025-09-02
|
0
|
7
|
-7
|
47.32
|
|
2025-08-13
|
2
|
34
|
-32
|
48.36
|
|
2025-08-11
|
4
|
31
|
-27
|
47.96
|
|
2025-08-08
|
1
|
15
|
-14
|
47.62
|
|
2025-08-05
|
0
|
47
|
-47
|
46.79
|
|
2025-07-30
|
0
|
22
|
-22
|
46.31
|
|
2025-07-25
|
0
|
31
|
-31
|
46.20
|
|
2025-07-22
|
2
|
17
|
-15
|
45.87
|
|
2025-07-18
|
0
|
41
|
-41
|
46.36
|
|
2025-07-09
|
8
|
5
|
3
|
45.00
|
|
2025-07-04
|
12
|
7
|
5
|
44.98
|
|
2025-06-30
|
1
|
19
|
-18
|
44.56
|
|
2025-06-27
|
3
|
52
|
-49
|
44.47
|
|
2025-06-25
|
0
|
31
|
-31
|
44.38
|
|
2025-06-23
|
12
|
0
|
12
|
43.18
|
|
2025-06-20
|
2
|
17
|
-15
|
43.40
|
|
2025-06-13
|
0
|
8
|
-8
|
43.31
|
|
2025-06-05
|
0
|
11
|
-11
|
42.14
|
|
2025-06-04
|
0
|
24
|
-24
|
42.08
|
|
2025-06-02
|
20
|
8
|
12
|
40.86
|
|
2025-05-29
|
6
|
1
|
5
|
41.69
|
|
2025-05-21
|
0
|
45
|
-45
|
42.50
|
|
2025-05-20
|
0
|
34
|
-34
|
41.97
|
|
2025-05-16
|
0
|
15
|
-15
|
42.50
|
|
2025-05-13
|
2
|
18
|
-16
|
41.62
|
|
2025-05-12
|
1
|
19
|
-18
|
41.11
|
|
2025-05-02
|
1
|
42
|
-41
|
40.41
|
|
2025-04-22
|
15
|
62
|
-47
|
36.68
|
|
2025-04-08
|
32
|
104
|
-72
|
35.84
|
|
2025-03-24
|
0
|
30
|
-30
|
42.63
|
|
2025-03-17
|
7
|
1
|
6
|
42.47
|
|
2025-03-11
|
47
|
25
|
22
|
42.40
|
|
2025-03-03
|
57
|
5
|
52
|
43.79
|
|
2025-02-27
|
18
|
0
|
18
|
44.69
|
|
2025-02-25
|
31
|
8
|
23
|
45.13
|
|
2025-02-17
|
0
|
55
|
-55
|
45.55
|
|
2025-02-14
|
22
|
5
|
17
|
44.92
|
|
2025-01-13
|
33
|
2
|
31
|
44.42
|
|
2025-01-07
|
2
|
58
|
-56
|
46.53
|
|
2025-01-06
|
2
|
56
|
-54
|
46.12
|
|
2025-01-03
|
0
|
37
|
-37
|
44.86
|
|
2025-01-02
|
26
|
4
|
22
|
44.46
|
|
2024-12-23
|
0
|
36
|
-36
|
45.04
|
|
2024-12-20
|
18
|
0
|
18
|
44.21
|
|
2024-12-11
|
14
|
0
|
14
|
44.33
|
|
2024-12-09
|
12
|
41
|
-29
|
44.98
|
|
2024-12-06
|
2
|
19
|
-17
|
44.94
|
|
2024-12-05
|
0
|
28
|
-28
|
44.97
|
|
2024-11-27
|
20
|
0
|
20
|
43.25
|
|
2024-11-25
|
52
|
5
|
47
|
44.37
|
|
2024-11-14
|
27
|
6
|
21
|
44.82
|
|
2024-11-12
|
23
|
33
|
-10
|
45.40
|
|
2024-11-07
|
5
|
27
|
-22
|
46.04
|
|
2024-11-06
|
3
|
34
|
-31
|
45.59
|
|
2024-11-05
|
4
|
15
|
-11
|
45.27
|
|
2024-11-04
|
38
|
6
|
32
|
45.17
|
|
2024-09-23
|
4
|
18
|
-14
|
43.01
|
|
2024-09-20
|
2
|
29
|
-27
|
42.82
|
|
2024-09-11
|
11
|
0
|
11
|
40.43
|
|
2024-09-02
|
2
|
13
|
-11
|
42.40
|
|
2024-08-19
|
1
|
22
|
-21
|
42.97
|
|
2024-08-07
|
22
|
4
|
18
|
40.84
|
|
2024-07-31
|
4
|
23
|
-19
|
42.55
|
| 合計 | 956 | 2251 | -1295 | |
