| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
47
|
-46
|
97.75
|
|
2026-07-17
|
18
|
57
|
-39
|
93.05
|
|
2026-07-16
|
6
|
51
|
-45
|
101.30
|
|
2026-07-06
|
58
|
4
|
54
|
112.60
|
|
2026-06-26
|
81
|
21
|
60
|
113.50
|
|
2026-06-18
|
64
|
12
|
52
|
118.40
|
|
2026-06-16
|
8
|
45
|
-37
|
113.85
|
|
2026-06-10
|
13
|
142
|
-129
|
103.65
|
|
2026-06-08
|
100
|
23
|
77
|
104.65
|
|
2026-05-22
|
31
|
2
|
29
|
101.20
|
|
2026-05-20
|
44
|
3
|
41
|
92.95
|
|
2026-05-15
|
1
|
70
|
-69
|
97.00
|
|
2026-05-14
|
14
|
56
|
-42
|
100.05
|
|
2026-05-13
|
1
|
25
|
-24
|
100.05
|
|
2026-05-08
|
68
|
1
|
67
|
95.30
|
|
2026-05-07
|
58
|
4
|
54
|
96.75
|
|
2026-05-06
|
44
|
2
|
42
|
97.00
|
|
2026-04-22
|
16
|
2
|
14
|
81.45
|
|
2026-04-15
|
26
|
2
|
24
|
76.80
|
|
2026-04-10
|
21
|
5
|
16
|
72.90
|
|
2026-04-07
|
35
|
6
|
29
|
66.55
|
|
2026-03-26
|
20
|
0
|
20
|
67.05
|
|
2026-03-11
|
47
|
8
|
39
|
69.25
|
|
2026-03-09
|
19
|
53
|
-34
|
62.75
|
|
2026-02-23
|
87
|
5
|
82
|
73.50
|
|
2026-02-04
|
5
|
29
|
-24
|
63.55
|
|
2026-01-28
|
0
|
15
|
-15
|
64.75
|
|
2026-01-26
|
15
|
22
|
-7
|
60.40
|
|
2026-01-21
|
4
|
16
|
-12
|
58.05
|
|
2026-01-07
|
13
|
1
|
12
|
57.80
|
|
2026-01-05
|
39
|
0
|
39
|
56.75
|
|
2025-12-31
|
29
|
0
|
29
|
52.95
|
|
2025-12-05
|
0
|
6
|
-6
|
49.01
|
|
2025-12-04
|
2
|
0
|
2
|
48.66
|
|
2025-11-21
|
0
|
8
|
-8
|
45.72
|
|
2025-11-20
|
8
|
0
|
8
|
48.05
|
|
2025-11-19
|
0
|
3
|
-3
|
46.41
|
|
2025-11-12
|
7
|
0
|
7
|
49.89
|
|
2025-11-07
|
30
|
0
|
30
|
48.38
|
|
2025-11-06
|
16
|
0
|
16
|
49.73
|
|
2025-11-05
|
19
|
1
|
18
|
49.29
|
|
2025-11-03
|
1
|
3
|
-2
|
51.75
|
|
2025-09-15
|
0
|
2
|
-2
|
40.74
|
|
2025-09-05
|
0
|
3
|
-3
|
37.82
|
|
2025-08-15
|
0
|
2
|
-2
|
37.68
|
|
2025-07-28
|
0
|
5
|
-5
|
35.83
|
|
2025-07-25
|
0
|
3
|
-3
|
35.51
|
|
2025-06-18
|
0
|
2
|
-2
|
33.05
|
|
2025-06-17
|
0
|
0
|
0
|
32.86
|
|
2025-05-21
|
0
|
2
|
-2
|
31.26
|
|
2025-03-21
|
0
|
2
|
-2
|
32.90
|
|
2025-03-05
|
0
|
1
|
-1
|
32.52
|
|
2025-01-21
|
0
|
2
|
-2
|
33.31
|
|
2024-12-02
|
0
|
13
|
-13
|
32.50
|
|
2024-11-11
|
0
|
4
|
-4
|
33.70
|
|
2024-09-13
|
2
|
0
|
2
|
32.26
|
|
2024-08-29
|
0
|
3
|
-3
|
33.63
|
|
2024-07-23
|
0
|
5
|
-5
|
35.46
|
| 合計 | 1071 | 799 | 272 | |
