| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
66.85
|
|
2026-07-02
|
1
|
0
|
1
|
68.40
|
|
2026-06-24
|
1
|
15
|
-14
|
67.05
|
|
2026-06-23
|
1
|
10
|
-9
|
67.90
|
|
2026-06-08
|
1
|
17
|
-16
|
65.75
|
|
2026-05-25
|
0
|
11
|
-11
|
66.25
|
|
2026-05-22
|
0
|
24
|
-24
|
65.20
|
|
2026-05-04
|
0
|
11
|
-11
|
60.60
|
|
2026-04-15
|
1
|
11
|
-10
|
54.90
|
|
2026-04-13
|
0
|
40
|
-40
|
52.50
|
|
2026-03-31
|
6
|
0
|
6
|
48.29
|
|
2026-03-30
|
26
|
0
|
26
|
48.54
|
|
2026-03-26
|
6
|
0
|
6
|
50.85
|
|
2026-03-25
|
11
|
0
|
11
|
51.20
|
|
2026-03-23
|
1
|
40
|
-39
|
50.65
|
|
2026-03-20
|
0
|
9
|
-9
|
51.75
|
|
2026-03-12
|
0
|
3
|
-3
|
51.85
|
|
2026-03-03
|
6
|
0
|
6
|
51.15
|
|
2026-02-11
|
4
|
17
|
-13
|
52.95
|
|
2026-02-09
|
15
|
3
|
12
|
52.55
|
|
2026-01-29
|
20
|
12
|
8
|
55.00
|
|
2026-01-28
|
10
|
2
|
8
|
54.90
|
|
2026-01-27
|
5
|
41
|
-36
|
54.60
|
|
2026-01-26
|
9
|
0
|
9
|
53.65
|
|
2026-01-19
|
81
|
5
|
76
|
57.95
|
|
2026-01-15
|
3
|
10
|
-7
|
58.50
|
|
2025-12-30
|
11
|
0
|
11
|
58.15
|
|
2025-12-23
|
5
|
0
|
5
|
58.25
|
|
2025-12-16
|
1
|
82
|
-81
|
56.65
|
|
2025-12-15
|
4
|
20
|
-16
|
57.50
|
|
2025-12-01
|
0
|
5
|
-5
|
57.20
|
|
2025-11-21
|
10
|
0
|
10
|
54.15
|
|
2025-11-20
|
64
|
0
|
64
|
56.80
|
|
2025-11-18
|
4
|
15
|
-11
|
55.35
|
|
2025-11-05
|
3
|
19
|
-16
|
56.85
|
|
2025-10-23
|
5
|
0
|
5
|
55.35
|
|
2025-10-22
|
0
|
5
|
-5
|
55.75
|
|
2025-10-13
|
17
|
2
|
15
|
54.55
|
|
2025-10-09
|
25
|
1
|
24
|
55.55
|
|
2025-09-18
|
0
|
7
|
-7
|
52.60
|
|
2025-09-12
|
0
|
6
|
-6
|
51.85
|
|
2025-08-14
|
2
|
7
|
-5
|
49.79
|
|
2025-08-07
|
7
|
0
|
7
|
48.92
|
|
2025-08-01
|
13
|
6
|
7
|
48.81
|
|
2025-07-31
|
15
|
3
|
12
|
49.67
|
|
2025-07-24
|
3
|
0
|
3
|
47.24
|
|
2025-07-16
|
0
|
4
|
-4
|
46.42
|
|
2025-07-03
|
0
|
4
|
-4
|
45.22
|
|
2025-06-26
|
0
|
5
|
-5
|
44.81
|
|
2025-06-18
|
0
|
2
|
-2
|
44.19
|
|
2025-05-16
|
4
|
1
|
3
|
43.34
|
|
2025-05-15
|
6
|
0
|
6
|
43.55
|
|
2025-05-07
|
1
|
11
|
-10
|
40.32
|
|
2025-04-25
|
3
|
0
|
3
|
41.50
|
|
2025-04-24
|
4
|
0
|
4
|
39.67
|
|
2025-04-21
|
0
|
100
|
-100
|
38.22
|
|
2025-04-11
|
2
|
10
|
-8
|
39.82
|
|
2025-04-08
|
101
|
1
|
100
|
37.99
|
|
2025-04-01
|
0
|
4
|
-4
|
42.22
|
|
2025-03-25
|
0
|
6
|
-6
|
44.79
|
|
2025-03-19
|
1
|
20
|
-19
|
43.44
|
|
2025-03-12
|
5
|
22
|
-17
|
42.93
|
|
2025-02-27
|
21
|
0
|
21
|
47.38
|
|
2025-02-21
|
2
|
8
|
-6
|
49.63
|
|
2025-02-06
|
10
|
0
|
10
|
49.50
|
|
2025-01-22
|
27
|
2
|
25
|
49.06
|
|
2025-01-20
|
3
|
23
|
-20
|
48.24
|
|
2025-01-16
|
11
|
46
|
-35
|
52.10
|
|
2025-01-14
|
1
|
5
|
-4
|
51.35
|
|
2025-01-02
|
14
|
0
|
14
|
51.65
|
|
2024-12-24
|
30
|
0
|
30
|
52.40
|
|
2024-11-26
|
0
|
2
|
-2
|
50.55
|
|
2024-11-22
|
1
|
3
|
-2
|
50.25
|
|
2024-11-20
|
8
|
0
|
8
|
50.15
|
|
2024-11-13
|
0
|
15
|
-15
|
51.05
|
|
2024-11-12
|
0
|
30
|
-30
|
50.95
|
|
2024-11-08
|
16
|
1
|
15
|
50.40
|
|
2024-11-07
|
12
|
0
|
12
|
49.74
|
|
2024-10-23
|
2
|
0
|
2
|
48.40
|
|
2024-10-04
|
2
|
0
|
2
|
47.00
|
|
2024-09-30
|
0
|
4
|
-4
|
46.50
|
|
2024-09-11
|
1
|
3
|
-2
|
43.63
|
|
2024-09-06
|
5
|
0
|
5
|
43.80
|
|
2024-09-02
|
0
|
7
|
-7
|
45.90
|
|
2024-08-30
|
1
|
3
|
-2
|
45.52
|
| 合計 | 691 | 803 | -112 | |
