| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
84
|
6
|
78
|
168.00
|
|
2026-07-21
|
13
|
0
|
13
|
163.50
|
|
2026-07-14
|
8
|
104
|
-96
|
194.50
|
|
2026-07-09
|
56
|
12
|
44
|
200.00
|
|
2026-06-29
|
31
|
12
|
19
|
197.50
|
|
2026-06-26
|
106
|
61
|
45
|
196.50
|
|
2026-06-22
|
53
|
8
|
45
|
214.50
|
|
2026-06-16
|
7
|
55
|
-48
|
176.00
|
|
2026-06-12
|
54
|
0
|
54
|
183.00
|
|
2026-06-04
|
68
|
14
|
54
|
211.00
|
|
2026-05-28
|
7
|
107
|
-100
|
220.00
|
|
2026-05-26
|
81
|
6
|
75
|
216.00
|
|
2026-05-25
|
21
|
68
|
-47
|
196.50
|
|
2026-05-07
|
23
|
84
|
-61
|
166.50
|
|
2026-05-05
|
32
|
124
|
-92
|
159.50
|
|
2026-05-04
|
182
|
27
|
155
|
158.00
|
|
2026-04-24
|
58
|
171
|
-113
|
147.00
|
|
2026-04-21
|
191
|
50
|
141
|
151.00
|
|
2026-04-17
|
15
|
149
|
-134
|
129.00
|
|
2026-04-16
|
1
|
16
|
-15
|
122.00
|
|
2026-04-13
|
7
|
62
|
-55
|
123.00
|
|
2026-04-10
|
54
|
128
|
-74
|
123.00
|
|
2026-04-08
|
48
|
229
|
-181
|
118.00
|
|
2026-04-07
|
214
|
23
|
191
|
109.00
|
|
2026-04-01
|
6
|
37
|
-31
|
103.50
|
|
2026-03-31
|
156
|
25
|
131
|
94.40
|
|
2026-03-30
|
155
|
1
|
154
|
97.10
|
|
2026-01-15
|
0
|
6
|
-6
|
76.00
|
|
2025-12-31
|
10
|
0
|
10
|
77.60
|
|
2025-12-08
|
0
|
10
|
-10
|
79.70
|
|
2025-11-27
|
0
|
7
|
-7
|
79.60
|
|
2025-11-14
|
0
|
17
|
-17
|
83.10
|
|
2025-11-12
|
1
|
20
|
-19
|
85.50
|
|
2025-11-05
|
21
|
0
|
21
|
89.00
|
|
2025-10-31
|
3
|
12
|
-9
|
85.50
|
|
2025-09-03
|
92
|
4
|
88
|
91.50
|
|
2025-08-07
|
20
|
4
|
16
|
75.50
|
|
2025-08-04
|
20
|
1
|
19
|
75.00
|
|
2025-07-09
|
5
|
0
|
5
|
71.00
|
|
2025-07-07
|
4
|
0
|
4
|
70.90
|
|
2025-05-27
|
0
|
9
|
-9
|
70.20
|
|
2025-05-19
|
1
|
12
|
-11
|
71.70
|
|
2025-05-16
|
13
|
0
|
13
|
74.30
|
|
2025-04-23
|
2
|
11
|
-9
|
70.40
|
|
2025-04-18
|
1
|
13
|
-12
|
70.00
|
|
2025-04-17
|
13
|
0
|
13
|
70.90
|
|
2025-02-24
|
33
|
8
|
25
|
98.40
|
|
2025-01-09
|
0
|
15
|
-15
|
90.00
|
|
2025-01-06
|
0
|
9
|
-9
|
95.40
|
|
2024-12-23
|
0
|
5
|
-5
|
94.90
|
|
2024-12-12
|
1
|
11
|
-10
|
97.60
|
|
2024-12-09
|
10
|
0
|
10
|
99.70
|
|
2024-12-03
|
0
|
10
|
-10
|
100.50
|
|
2024-11-29
|
15
|
0
|
15
|
102.00
|
|
2024-11-27
|
22
|
38
|
-16
|
103.50
|
|
2024-11-20
|
8
|
15
|
-7
|
98.00
|
|
2024-11-13
|
18
|
2
|
16
|
98.40
|
|
2024-11-11
|
15
|
0
|
15
|
101.00
|
|
2024-10-18
|
1
|
15
|
-14
|
130.00
|
|
2024-10-14
|
4
|
40
|
-36
|
135.50
|
|
2024-10-07
|
35
|
12
|
23
|
143.00
|
|
2024-10-01
|
8
|
102
|
-94
|
142.00
|
|
2024-09-30
|
14
|
40
|
-26
|
146.50
|
|
2024-09-25
|
43
|
90
|
-47
|
157.00
|
|
2024-09-19
|
127
|
27
|
100
|
151.50
|
|
2024-09-03
|
8
|
25
|
-17
|
132.50
|
|
2024-09-02
|
7
|
35
|
-28
|
134.50
|
|
2024-08-15
|
33
|
8
|
25
|
128.50
|
|
2024-08-12
|
59
|
27
|
32
|
124.00
|
|
2024-08-09
|
10
|
26
|
-16
|
117.00
|
|
2024-08-06
|
1
|
80
|
-79
|
109.50
|
|
2024-08-05
|
6
|
60
|
-54
|
103.00
|
|
2024-08-01
|
126
|
12
|
114
|
123.50
|
|
2024-07-30
|
6
|
20
|
-14
|
121.50
|
|
2024-07-26
|
8
|
27
|
-19
|
123.50
|
|
2024-07-23
|
70
|
9
|
61
|
130.00
|
| 合計 | 2625 | 2473 | 152 | |
