| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
38
|
-23
|
241.50
|
|
2026-07-21
|
31
|
0
|
31
|
235.00
|
|
2026-07-06
|
35
|
8
|
27
|
270.50
|
|
2026-06-02
|
24
|
181
|
-157
|
363.50
|
|
2026-05-22
|
5
|
102
|
-97
|
316.50
|
|
2026-05-12
|
193
|
20
|
173
|
351.00
|
|
2026-03-30
|
21
|
2
|
19
|
228.00
|
|
2026-03-25
|
17
|
0
|
17
|
255.00
|
|
2026-02-11
|
12
|
27
|
-15
|
219.00
|
|
2026-02-03
|
10
|
52
|
-42
|
231.00
|
|
2026-01-19
|
197
|
35
|
162
|
256.50
|
|
2026-01-09
|
53
|
113
|
-60
|
241.50
|
|
2026-01-05
|
51
|
157
|
-106
|
206.50
|
|
2026-01-02
|
99
|
25
|
74
|
203.00
|
|
2025-12-19
|
126
|
30
|
96
|
175.50
|
|
2025-12-10
|
18
|
3
|
15
|
177.50
|
|
2025-12-01
|
21
|
4
|
17
|
178.50
|
|
2025-10-23
|
10
|
1
|
9
|
131.00
|
|
2025-09-25
|
2
|
12
|
-10
|
111.50
|
|
2025-09-24
|
0
|
13
|
-13
|
116.00
|
|
2025-09-19
|
12
|
4
|
8
|
118.50
|
|
2025-09-18
|
14
|
2
|
12
|
118.50
|
|
2025-09-17
|
28
|
2
|
26
|
118.00
|
|
2025-08-18
|
7
|
0
|
7
|
98.30
|
|
2025-08-15
|
0
|
13
|
-13
|
99.30
|
|
2025-08-08
|
14
|
4
|
10
|
93.00
|
|
2025-08-06
|
6
|
1
|
5
|
96.00
|
|
2025-07-24
|
11
|
0
|
11
|
89.60
|
|
2025-07-11
|
14
|
0
|
14
|
96.80
|
|
2025-05-26
|
0
|
11
|
-11
|
102.50
|
|
2025-05-13
|
8
|
2
|
6
|
99.90
|
|
2025-05-08
|
9
|
0
|
9
|
96.50
|
|
2025-05-06
|
0
|
6
|
-6
|
98.60
|
|
2025-04-11
|
15
|
1
|
14
|
93.40
|
|
2025-04-07
|
7
|
0
|
7
|
93.60
|
|
2025-03-06
|
7
|
0
|
7
|
87.90
|
|
2025-03-04
|
4
|
0
|
4
|
87.80
|
|
2025-02-11
|
8
|
0
|
8
|
86.60
|
|
2025-02-10
|
7
|
0
|
7
|
85.90
|
|
2025-02-06
|
9
|
0
|
9
|
87.30
|
|
2025-02-03
|
0
|
11
|
-11
|
86.50
|
|
2025-01-09
|
14
|
0
|
14
|
85.60
|
|
2025-01-08
|
7
|
0
|
7
|
87.50
|
|
2025-01-07
|
11
|
0
|
11
|
86.10
|
|
2025-01-06
|
10
|
0
|
10
|
86.70
|
|
2024-12-12
|
7
|
1
|
6
|
93.70
|
|
2024-12-11
|
7
|
2
|
5
|
94.20
|
|
2024-12-09
|
6
|
0
|
6
|
93.90
|
|
2024-12-06
|
6
|
0
|
6
|
94.20
|
|
2024-11-12
|
8
|
1
|
7
|
93.30
|
|
2024-11-11
|
7
|
0
|
7
|
97.40
|
|
2024-11-08
|
6
|
0
|
6
|
97.40
|
|
2024-11-07
|
6
|
2
|
4
|
98.00
|
|
2024-11-06
|
9
|
0
|
9
|
96.20
|
|
2024-10-14
|
9
|
0
|
9
|
102.00
|
|
2024-10-11
|
6
|
0
|
6
|
101.00
|
|
2024-10-09
|
6
|
0
|
6
|
102.50
|
|
2024-10-08
|
6
|
0
|
6
|
102.00
|
|
2024-09-30
|
10
|
0
|
10
|
103.00
|
|
2024-09-12
|
7
|
0
|
7
|
100.00
|
|
2024-09-11
|
7
|
0
|
7
|
100.00
|
|
2024-09-10
|
6
|
0
|
6
|
99.20
|
|
2024-09-09
|
6
|
16
|
-10
|
100.50
|
|
2024-09-06
|
6
|
0
|
6
|
100.00
|
|
2024-08-12
|
7
|
1
|
6
|
94.80
|
|
2024-08-09
|
8
|
2
|
6
|
93.50
|
|
2024-08-08
|
9
|
0
|
9
|
92.50
|
|
2024-08-07
|
9
|
0
|
9
|
93.50
|
| 合計 | 1326 | 905 | 421 | |
