| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
65.50
|
|
2026-07-09
|
2
|
0
|
2
|
63.70
|
|
2026-06-30
|
4
|
0
|
4
|
64.20
|
|
2026-06-29
|
2
|
0
|
2
|
63.50
|
|
2026-06-23
|
3
|
0
|
3
|
64.10
|
|
2026-06-16
|
5
|
0
|
5
|
65.10
|
|
2026-06-10
|
0
|
5
|
-5
|
69.10
|
|
2026-06-02
|
2
|
32
|
-30
|
70.90
|
|
2026-05-28
|
7
|
0
|
7
|
66.70
|
|
2026-05-25
|
6
|
0
|
6
|
66.40
|
|
2026-05-22
|
5
|
0
|
5
|
67.10
|
|
2026-05-21
|
0
|
4
|
-4
|
66.60
|
|
2026-05-08
|
0
|
5
|
-5
|
66.70
|
|
2026-05-06
|
1
|
3
|
-2
|
66.70
|
|
2026-04-22
|
7
|
0
|
7
|
67.70
|
|
2026-03-27
|
0
|
1
|
-1
|
65.30
|
|
2026-03-20
|
2
|
0
|
2
|
65.60
|
|
2026-03-09
|
2
|
0
|
2
|
64.30
|
|
2026-02-05
|
2
|
0
|
2
|
65.80
|
|
2026-01-27
|
2
|
0
|
2
|
67.80
|
|
2026-01-22
|
4
|
0
|
4
|
68.40
|
|
2026-01-20
|
7
|
0
|
7
|
67.80
|
|
2025-12-30
|
5
|
0
|
5
|
65.70
|
|
2025-12-22
|
6
|
0
|
6
|
65.70
|
|
2025-12-19
|
3
|
0
|
3
|
65.20
|
|
2025-12-18
|
4
|
0
|
4
|
64.90
|
|
2025-12-17
|
4
|
0
|
4
|
64.90
|
|
2025-12-16
|
4
|
0
|
4
|
65.20
|
|
2025-12-12
|
11
|
0
|
11
|
66.60
|
|
2025-12-01
|
5
|
0
|
5
|
66.30
|
|
2025-11-17
|
3
|
0
|
3
|
66.70
|
|
2025-11-11
|
0
|
10
|
-10
|
65.30
|
|
2025-11-05
|
0
|
1
|
-1
|
65.70
|
|
2025-11-04
|
4
|
0
|
4
|
66.20
|
|
2025-10-28
|
0
|
2
|
-2
|
65.40
|
|
2025-10-22
|
0
|
2
|
-2
|
64.30
|
|
2025-10-20
|
1
|
5
|
-4
|
64.20
|
|
2025-10-17
|
4
|
0
|
4
|
64.00
|
|
2025-10-15
|
0
|
1
|
-1
|
62.50
|
|
2025-10-13
|
9
|
0
|
9
|
62.60
|
|
2025-10-09
|
6
|
0
|
6
|
63.30
|
|
2025-10-07
|
0
|
1
|
-1
|
63.40
|
|
2025-09-17
|
2
|
0
|
2
|
63.60
|
|
2025-09-16
|
2
|
0
|
2
|
63.70
|
|
2025-09-15
|
1
|
0
|
1
|
63.20
|
|
2025-09-12
|
2
|
0
|
2
|
63.70
|
|
2025-09-11
|
2
|
0
|
2
|
64.00
|
|
2025-09-05
|
1
|
0
|
1
|
64.40
|
|
2025-09-04
|
5
|
0
|
5
|
64.50
|
|
2025-09-03
|
5
|
0
|
5
|
63.60
|
|
2025-08-27
|
0
|
1
|
-1
|
63.60
|
|
2025-08-08
|
0
|
1
|
-1
|
61.10
|
|
2025-07-25
|
1
|
0
|
1
|
59.80
|
|
2025-07-14
|
2
|
0
|
2
|
57.60
|
|
2025-07-09
|
1
|
0
|
1
|
59.10
|
|
2025-06-30
|
5
|
0
|
5
|
59.70
|
|
2025-06-27
|
4
|
0
|
4
|
59.70
|
|
2025-06-20
|
3
|
0
|
3
|
59.40
|
|
2025-06-18
|
6
|
2
|
4
|
61.00
|
|
2025-06-11
|
2
|
0
|
2
|
65.50
|
|
2025-06-10
|
3
|
0
|
3
|
65.80
|
|
2025-06-09
|
48
|
0
|
48
|
66.30
|
|
2025-06-04
|
102
|
50
|
52
|
65.10
|
|
2025-06-02
|
0
|
0
|
0
|
64.10
|
|
2025-05-19
|
1
|
0
|
1
|
64.60
|
|
2025-05-06
|
1
|
0
|
1
|
60.60
|
|
2025-04-28
|
1
|
0
|
1
|
61.10
|
|
2025-03-27
|
0
|
0
|
0
|
69.10
|
|
2025-03-12
|
4
|
0
|
4
|
68.80
|
|
2025-03-10
|
1
|
0
|
1
|
69.90
|
|
2025-02-27
|
0
|
0
|
0
|
70.10
|
|
2025-02-21
|
0
|
5
|
-5
|
70.80
|
|
2025-02-11
|
0
|
3
|
-3
|
70.40
|
|
2024-12-26
|
10
|
0
|
10
|
70.00
|
|
2024-12-24
|
20
|
0
|
20
|
70.00
|
|
2024-11-29
|
0
|
0
|
0
|
70.30
|
|
2024-11-18
|
0
|
1
|
-1
|
70.60
|
|
2024-10-24
|
25
|
1
|
24
|
71.70
|
|
2024-10-22
|
23
|
0
|
23
|
71.50
|
|
2024-10-17
|
2
|
0
|
2
|
70.40
|
|
2024-10-16
|
10
|
0
|
10
|
70.70
|
|
2024-10-11
|
6
|
0
|
6
|
70.10
|
|
2024-10-07
|
3
|
0
|
3
|
71.50
|
|
2024-09-27
|
3
|
0
|
3
|
71.40
|
|
2024-09-23
|
4
|
0
|
4
|
71.40
|
|
2024-09-20
|
8
|
0
|
8
|
71.20
|
|
2024-09-19
|
14
|
0
|
14
|
71.00
|
|
2024-09-13
|
5
|
0
|
5
|
70.70
|
|
2024-09-03
|
3
|
0
|
3
|
72.00
|
|
2024-09-02
|
1
|
0
|
1
|
71.90
|
|
2024-08-23
|
2
|
0
|
2
|
71.90
|
|
2024-08-22
|
1
|
0
|
1
|
71.90
|
|
2024-08-16
|
7
|
0
|
7
|
72.10
|
|
2024-08-15
|
5
|
0
|
5
|
71.90
|
|
2024-08-07
|
10
|
0
|
10
|
72.00
|
|
2024-08-06
|
30
|
0
|
30
|
70.70
|
|
2024-08-05
|
3
|
0
|
3
|
70.20
|
|
2024-08-02
|
10
|
0
|
10
|
73.70
|
|
2024-08-01
|
65
|
0
|
65
|
74.10
|
|
2024-07-31
|
14
|
0
|
14
|
72.60
|
|
2024-07-30
|
5
|
0
|
5
|
72.50
|
| 合計 | 626 | 141 | 485 | |
