| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
57
|
-51
|
116.50
|
|
2026-07-17
|
56
|
18
|
38
|
110.00
|
|
2026-07-06
|
7
|
74
|
-67
|
110.00
|
|
2026-06-23
|
42
|
7
|
35
|
100.00
|
|
2026-05-28
|
3
|
43
|
-40
|
103.00
|
|
2026-04-27
|
26
|
3
|
23
|
97.00
|
|
2026-04-24
|
29
|
3
|
26
|
96.60
|
|
2026-04-15
|
23
|
1
|
22
|
97.50
|
|
2026-02-25
|
28
|
5
|
23
|
114.00
|
|
2026-01-28
|
11
|
0
|
11
|
114.50
|
|
2026-01-19
|
22
|
2
|
20
|
116.50
|
|
2025-10-28
|
2
|
21
|
-19
|
141.00
|
|
2025-10-20
|
2
|
26
|
-24
|
139.00
|
|
2025-10-17
|
3
|
23
|
-20
|
139.00
|
|
2025-10-13
|
14
|
0
|
14
|
146.50
|
|
2025-10-09
|
16
|
1
|
15
|
147.50
|
|
2025-09-30
|
33
|
3
|
30
|
155.50
|
|
2025-09-26
|
30
|
4
|
26
|
153.00
|
|
2025-09-04
|
14
|
69
|
-55
|
162.50
|
|
2025-09-01
|
3
|
29
|
-26
|
153.00
|
|
2025-08-27
|
6
|
36
|
-30
|
150.00
|
|
2025-08-18
|
41
|
7
|
34
|
126.50
|
|
2025-08-14
|
3
|
41
|
-38
|
121.00
|
|
2025-07-28
|
1
|
22
|
-21
|
120.00
|
|
2025-07-24
|
8
|
16
|
-8
|
120.50
|
|
2025-07-23
|
1
|
17
|
-16
|
120.00
|
|
2025-07-15
|
0
|
19
|
-19
|
119.00
|
|
2025-07-09
|
1
|
30
|
-29
|
116.00
|
|
2025-07-08
|
15
|
0
|
15
|
112.50
|
|
2025-06-27
|
19
|
2
|
17
|
113.00
|
|
2025-06-23
|
6
|
39
|
-33
|
123.00
|
|
2025-06-18
|
6
|
53
|
-47
|
130.00
|
|
2025-06-16
|
2
|
30
|
-28
|
130.00
|
|
2025-06-13
|
1
|
18
|
-17
|
125.00
|
|
2025-05-29
|
14
|
2
|
12
|
121.50
|
|
2025-05-15
|
0
|
21
|
-21
|
116.00
|
|
2025-05-12
|
3
|
18
|
-15
|
113.00
|
|
2025-05-08
|
16
|
7
|
9
|
110.50
|
|
2025-05-07
|
0
|
14
|
-14
|
109.50
|
|
2025-05-05
|
13
|
2
|
11
|
105.50
|
|
2025-04-30
|
0
|
10
|
-10
|
107.00
|
|
2025-04-28
|
0
|
31
|
-31
|
107.50
|
|
2025-04-25
|
4
|
39
|
-35
|
105.50
|
|
2025-04-24
|
2
|
21
|
-19
|
103.00
|
|
2025-04-23
|
8
|
33
|
-25
|
102.50
|
|
2025-04-22
|
3
|
29
|
-26
|
99.50
|
|
2025-04-17
|
1
|
45
|
-44
|
99.80
|
|
2025-04-16
|
28
|
10
|
18
|
100.00
|
|
2025-04-01
|
12
|
3
|
9
|
115.00
|
|
2025-03-28
|
26
|
7
|
19
|
116.50
|
|
2025-03-25
|
5
|
33
|
-28
|
116.00
|
|
2025-03-24
|
47
|
0
|
47
|
113.00
|
|
2025-03-10
|
7
|
32
|
-25
|
114.50
|
|
2025-03-03
|
7
|
65
|
-58
|
123.50
|
|
2025-02-27
|
59
|
21
|
38
|
122.50
|
|
2025-01-03
|
2
|
11
|
-9
|
106.00
|
|
2024-12-25
|
1
|
17
|
-16
|
108.50
|
|
2024-12-24
|
0
|
10
|
-10
|
107.50
|
|
2024-12-02
|
1
|
17
|
-16
|
105.00
|
|
2024-11-29
|
1
|
15
|
-14
|
104.50
|
|
2024-11-25
|
8
|
23
|
-15
|
106.00
|
|
2024-11-22
|
32
|
11
|
21
|
106.00
|
|
2024-11-21
|
13
|
2
|
11
|
104.00
|
|
2024-10-28
|
6
|
35
|
-29
|
113.00
|
|
2024-10-14
|
13
|
0
|
13
|
111.50
|
|
2024-10-11
|
17
|
0
|
17
|
111.50
|
|
2024-09-26
|
77
|
220
|
-143
|
112.00
|
|
2024-09-04
|
5
|
33
|
-28
|
109.50
|
|
2024-08-21
|
0
|
17
|
-17
|
112.00
|
|
2024-08-14
|
2
|
74
|
-72
|
107.50
|
|
2024-08-02
|
2
|
35
|
-33
|
105.50
|
|
2024-07-29
|
47
|
0
|
47
|
102.50
|
|
2024-07-26
|
22
|
0
|
22
|
105.50
|
| 合計 | 984 | 1682 | -698 | |
