| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
15
|
-15
|
138.50
|
|
2026-07-15
|
0
|
9
|
-9
|
139.00
|
|
2026-07-06
|
0
|
7
|
-7
|
143.50
|
|
2026-06-10
|
1
|
29
|
-28
|
139.50
|
|
2026-06-03
|
66
|
0
|
66
|
140.00
|
|
2026-05-18
|
2
|
23
|
-21
|
130.00
|
|
2026-05-15
|
2
|
38
|
-36
|
131.00
|
|
2026-05-11
|
15
|
1
|
14
|
128.00
|
|
2026-05-06
|
4
|
26
|
-22
|
120.50
|
|
2026-05-04
|
11
|
28
|
-17
|
112.00
|
|
2026-04-30
|
22
|
59
|
-37
|
108.00
|
|
2026-04-29
|
0
|
12
|
-12
|
101.50
|
|
2026-04-28
|
1
|
30
|
-29
|
101.00
|
|
2026-04-23
|
2
|
25
|
-23
|
96.40
|
|
2026-04-20
|
12
|
53
|
-41
|
102.50
|
|
2026-04-13
|
38
|
2
|
36
|
92.00
|
|
2026-04-09
|
1
|
9
|
-8
|
85.30
|
|
2026-04-07
|
0
|
4
|
-4
|
81.90
|
|
2026-03-27
|
5
|
0
|
5
|
84.00
|
|
2026-03-20
|
0
|
8
|
-8
|
83.80
|
|
2026-03-19
|
0
|
4
|
-4
|
83.10
|
|
2026-03-11
|
1
|
16
|
-15
|
82.00
|
|
2026-03-10
|
0
|
7
|
-7
|
80.30
|
|
2026-03-05
|
0
|
6
|
-6
|
79.20
|
|
2026-03-02
|
0
|
6
|
-6
|
80.90
|
|
2026-02-24
|
10
|
0
|
10
|
82.50
|
|
2026-02-06
|
0
|
6
|
-6
|
80.80
|
|
2026-02-05
|
0
|
3
|
-3
|
81.80
|
|
2026-01-28
|
0
|
7
|
-7
|
85.60
|
|
2026-01-26
|
1
|
8
|
-7
|
84.90
|
|
2026-01-21
|
0
|
8
|
-8
|
84.30
|
|
2026-01-15
|
9
|
3
|
6
|
83.50
|
|
2025-12-22
|
0
|
4
|
-4
|
77.80
|
|
2025-12-15
|
0
|
4
|
-4
|
77.40
|
|
2025-12-12
|
2
|
0
|
2
|
76.80
|
|
2025-10-31
|
0
|
3
|
-3
|
82.30
|
|
2025-10-30
|
0
|
5
|
-5
|
82.00
|
|
2025-09-26
|
25
|
10
|
15
|
78.60
|
|
2025-09-12
|
4
|
0
|
4
|
82.20
|
|
2025-09-04
|
5
|
0
|
5
|
85.00
|
|
2025-08-29
|
18
|
0
|
18
|
87.00
|
|
2025-08-01
|
0
|
50
|
-50
|
83.30
|
|
2025-07-30
|
50
|
0
|
50
|
90.10
|
|
2025-07-23
|
0
|
5
|
-5
|
91.10
|
|
2025-07-22
|
20
|
8
|
12
|
89.10
|
|
2025-07-14
|
0
|
20
|
-20
|
89.20
|
|
2025-07-09
|
20
|
4
|
16
|
88.40
|
|
2025-07-08
|
21
|
2
|
19
|
86.00
|
|
2025-07-07
|
1
|
5
|
-4
|
88.10
|
|
2025-06-18
|
5
|
0
|
5
|
90.60
|
|
2025-06-17
|
0
|
13
|
-13
|
90.40
|
|
2025-06-12
|
7
|
2
|
5
|
93.70
|
|
2025-06-06
|
15
|
0
|
15
|
90.30
|
|
2025-06-05
|
7
|
0
|
7
|
91.00
|
|
2025-05-26
|
0
|
5
|
-5
|
95.00
|
|
2025-05-23
|
1
|
10
|
-9
|
95.50
|
|
2025-05-22
|
15
|
0
|
15
|
97.00
|
|
2025-04-28
|
0
|
14
|
-14
|
104.00
|
|
2025-04-23
|
16
|
5
|
11
|
101.00
|
|
2025-04-18
|
1
|
11
|
-10
|
102.00
|
|
2025-04-17
|
10
|
0
|
10
|
103.00
|
|
2025-04-16
|
11
|
2
|
9
|
104.00
|
|
2025-04-15
|
3
|
16
|
-13
|
108.50
|
|
2025-04-14
|
0
|
11
|
-11
|
102.00
|
|
2025-04-02
|
0
|
9
|
-9
|
120.50
|
|
2025-03-31
|
1
|
20
|
-19
|
117.50
|
|
2025-03-28
|
11
|
29
|
-18
|
122.00
|
|
2025-03-25
|
30
|
0
|
30
|
|
|
2025-03-24
|
27
|
0
|
27
|
128.00
|
|
2025-03-21
|
8
|
1
|
7
|
131.00
|
|
2025-03-13
|
49
|
26
|
23
|
128.00
|
|
2025-03-10
|
1
|
19
|
-18
|
134.00
|
|
2025-03-07
|
22
|
3
|
19
|
131.50
|
|
2025-02-14
|
44
|
9
|
35
|
142.50
|
|
2025-02-04
|
6
|
19
|
-13
|
128.50
|
|
2025-01-14
|
23
|
6
|
17
|
126.50
|
|
2024-12-03
|
0
|
26
|
-26
|
107.50
|
|
2024-11-29
|
18
|
0
|
18
|
105.50
|
|
2024-11-28
|
1
|
15
|
-14
|
106.50
|
|
2024-11-26
|
22
|
3
|
19
|
108.50
|
|
2024-11-14
|
5
|
1
|
4
|
100.00
|
|
2024-10-25
|
0
|
5
|
-5
|
97.80
|
|
2024-10-16
|
0
|
6
|
-6
|
96.80
|
|
2024-09-24
|
0
|
5
|
-5
|
89.50
|
|
2024-09-23
|
1
|
0
|
1
|
89.50
|
|
2024-09-13
|
0
|
5
|
-5
|
88.00
|
|
2024-08-27
|
0
|
3
|
-3
|
88.80
|
| 合計 | 729 | 871 | -142 | |
