| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
139.00
|
|
2026-06-12
|
2
|
0
|
2
|
135.00
|
|
2026-06-01
|
0
|
20
|
-20
|
140.00
|
|
2026-05-29
|
0
|
27
|
-27
|
138.00
|
|
2026-05-20
|
26
|
13
|
13
|
128.50
|
|
2026-05-18
|
1
|
0
|
1
|
127.50
|
|
2026-05-13
|
0
|
17
|
-17
|
130.50
|
|
2026-05-12
|
27
|
1
|
26
|
133.50
|
|
2026-04-30
|
11
|
152
|
-141
|
136.00
|
|
2026-04-29
|
150
|
3
|
147
|
139.00
|
|
2026-04-22
|
0
|
3
|
-3
|
130.50
|
|
2026-04-21
|
3
|
0
|
3
|
130.00
|
|
2026-03-24
|
3
|
0
|
3
|
140.50
|
|
2026-03-18
|
4
|
0
|
4
|
143.00
|
|
2026-03-17
|
4
|
0
|
4
|
143.50
|
|
2026-03-13
|
12
|
0
|
12
|
142.50
|
|
2026-03-10
|
1
|
10
|
-9
|
141.00
|
|
2026-03-04
|
3
|
0
|
3
|
130.50
|
|
2026-03-03
|
7
|
0
|
7
|
134.50
|
|
2026-02-05
|
0
|
2
|
-2
|
142.50
|
|
2026-01-13
|
0
|
3
|
-3
|
149.00
|
|
2025-12-31
|
1
|
0
|
1
|
146.00
|
|
2025-10-28
|
0
|
6
|
-6
|
142.50
|
|
2025-10-21
|
1
|
10
|
-9
|
142.50
|
|
2025-10-20
|
10
|
0
|
10
|
140.00
|
|
2025-10-02
|
10
|
0
|
10
|
154.00
|
|
2025-09-22
|
0
|
6
|
-6
|
163.00
|
|
2025-08-21
|
2
|
0
|
2
|
179.50
|
|
2025-08-19
|
10
|
0
|
10
|
185.00
|
|
2025-08-13
|
3
|
0
|
3
|
204.50
|
|
2025-07-10
|
5
|
0
|
5
|
195.00
|
|
2025-07-09
|
5
|
0
|
5
|
197.00
|
|
2025-07-01
|
0
|
1
|
-1
|
204.00
|
|
2025-06-16
|
0
|
5
|
-5
|
195.00
|
|
2025-06-13
|
0
|
4
|
-4
|
202.00
|
|
2025-06-12
|
0
|
2
|
-2
|
205.00
|
|
2025-06-03
|
0
|
1
|
-1
|
204.50
|
|
2025-05-15
|
0
|
6
|
-6
|
201.50
|
|
2025-05-12
|
0
|
5
|
-5
|
180.00
|
|
2025-05-05
|
5
|
0
|
5
|
175.00
|
|
2025-05-02
|
0
|
3
|
-3
|
182.00
|
|
2025-03-19
|
0
|
2
|
-2
|
229.00
|
|
2025-02-21
|
2
|
0
|
2
|
234.00
|
|
2025-02-11
|
0
|
6
|
-6
|
223.00
|
|
2025-02-06
|
0
|
11
|
-11
|
215.00
|
|
2025-01-03
|
3
|
0
|
3
|
200.00
|
|
2025-01-02
|
0
|
3
|
-3
|
202.00
|
|
2024-12-25
|
10
|
0
|
10
|
202.50
|
|
2024-12-20
|
2
|
0
|
2
|
200.00
|
|
2024-12-17
|
3
|
0
|
3
|
202.00
|
|
2024-12-09
|
6
|
2
|
4
|
210.50
|
|
2024-12-06
|
5
|
0
|
5
|
213.00
|
|
2024-11-05
|
1
|
0
|
1
|
222.50
|
|
2024-11-01
|
2
|
0
|
2
|
220.00
|
|
2024-10-09
|
3
|
0
|
3
|
240.50
|
|
2024-10-08
|
2
|
13
|
-11
|
243.00
|
|
2024-10-07
|
12
|
0
|
12
|
246.50
|
|
2024-09-26
|
5
|
0
|
5
|
250.00
|
|
2024-09-25
|
0
|
50
|
-50
|
252.00
|
|
2024-09-23
|
2
|
10
|
-8
|
248.00
|
|
2024-09-20
|
15
|
0
|
15
|
251.00
|
|
2024-09-19
|
33
|
4
|
29
|
253.50
|
|
2024-09-18
|
14
|
51
|
-37
|
248.50
|
|
2024-09-13
|
2
|
0
|
2
|
238.00
|
|
2024-09-12
|
26
|
1
|
25
|
239.00
|
| 合計 | 459 | 453 | 6 | |
