| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
23
|
-22
|
494.00
|
|
2026-07-21
|
24
|
10
|
14
|
481.00
|
|
2026-07-07
|
8
|
62
|
-54
|
507.00
|
|
2026-07-06
|
2
|
12
|
-10
|
535.00
|
|
2026-06-17
|
8
|
2
|
6
|
517.00
|
|
2026-06-08
|
12
|
1
|
11
|
501.00
|
|
2026-06-04
|
6
|
0
|
6
|
537.00
|
|
2026-06-03
|
28
|
13
|
15
|
539.00
|
|
2026-05-28
|
15
|
2
|
13
|
535.00
|
|
2026-05-22
|
5
|
41
|
-36
|
568.00
|
|
2026-05-21
|
36
|
5
|
31
|
544.00
|
|
2026-05-04
|
10
|
163
|
-153
|
564.00
|
|
2026-04-30
|
42
|
94
|
-52
|
537.00
|
|
2026-04-28
|
40
|
16
|
24
|
488.50
|
|
2026-04-27
|
22
|
1
|
21
|
449.00
|
|
2026-04-17
|
21
|
3
|
18
|
430.00
|
|
2026-04-16
|
93
|
18
|
75
|
435.00
|
|
2026-04-14
|
47
|
4
|
43
|
404.50
|
|
2026-04-08
|
0
|
9
|
-9
|
404.50
|
|
2026-03-02
|
12
|
0
|
12
|
414.50
|
|
2026-02-23
|
0
|
13
|
-13
|
409.50
|
|
2026-01-28
|
8
|
65
|
-57
|
455.50
|
|
2026-01-26
|
12
|
0
|
12
|
437.00
|
|
2026-01-16
|
67
|
8
|
59
|
426.50
|
|
2026-01-12
|
20
|
1
|
19
|
425.00
|
|
2026-01-05
|
11
|
42
|
-31
|
408.00
|
|
2025-12-29
|
1
|
21
|
-20
|
337.00
|
|
2025-12-23
|
8
|
67
|
-59
|
315.00
|
|
2025-12-19
|
13
|
0
|
13
|
320.00
|
|
2025-12-18
|
25
|
0
|
25
|
320.00
|
|
2025-12-17
|
18
|
0
|
18
|
330.00
|
|
2025-12-16
|
35
|
13
|
22
|
334.00
|
|
2025-12-02
|
0
|
4
|
-4
|
338.00
|
|
2025-11-27
|
3
|
13
|
-10
|
337.00
|
|
2025-11-17
|
0
|
57
|
-57
|
338.00
|
|
2025-11-14
|
0
|
14
|
-14
|
340.50
|
|
2025-11-11
|
2
|
27
|
-25
|
333.00
|
|
2025-11-10
|
40
|
2
|
38
|
340.00
|
|
2025-11-07
|
7
|
16
|
-9
|
328.00
|
|
2025-11-05
|
10
|
4
|
6
|
330.50
|
|
2025-11-04
|
19
|
29
|
-10
|
340.00
|
|
2025-11-03
|
16
|
0
|
16
|
350.00
|
|
2025-10-30
|
8
|
3
|
5
|
338.00
|
|
2025-10-29
|
2
|
12
|
-10
|
334.50
|
|
2025-10-28
|
5
|
0
|
5
|
325.00
|
|
2025-10-16
|
7
|
18
|
-11
|
345.50
|
|
2025-10-15
|
0
|
13
|
-13
|
337.50
|
|
2025-10-14
|
14
|
0
|
14
|
320.00
|
|
2025-10-08
|
8
|
0
|
8
|
343.00
|
|
2025-10-02
|
10
|
2
|
8
|
341.00
|
|
2025-09-23
|
20
|
73
|
-53
|
353.00
|
|
2025-09-16
|
1
|
9
|
-8
|
314.00
|
|
2025-09-15
|
3
|
11
|
-8
|
309.00
|
|
2025-09-12
|
15
|
0
|
15
|
309.00
|
|
2025-09-11
|
1
|
18
|
-17
|
312.50
|
|
2025-09-04
|
1
|
40
|
-39
|
310.50
|
|
2025-08-29
|
3
|
14
|
-11
|
321.00
|
|
2025-08-26
|
0
|
14
|
-14
|
315.00
|
|
2025-08-20
|
3
|
31
|
-28
|
283.00
|
|
2025-08-19
|
31
|
23
|
8
|
292.50
|
|
2025-08-18
|
7
|
14
|
-7
|
295.00
|
|
2025-08-15
|
9
|
0
|
9
|
288.00
|
|
2025-08-14
|
38
|
45
|
-7
|
294.00
|
|
2025-08-08
|
33
|
3
|
30
|
287.00
|
|
2025-08-07
|
22
|
5
|
17
|
299.00
|
|
2025-08-06
|
8
|
0
|
8
|
299.50
|
|
2025-08-05
|
29
|
0
|
29
|
304.50
|
|
2025-08-04
|
15
|
0
|
15
|
307.00
|
|
2025-07-31
|
6
|
2
|
4
|
304.00
|
|
2025-07-29
|
11
|
35
|
-24
|
302.00
|
|
2025-07-28
|
13
|
0
|
13
|
307.50
|
|
2025-07-25
|
39
|
1
|
38
|
309.50
|
|
2025-07-24
|
29
|
10
|
19
|
315.00
|
|
2025-07-23
|
5
|
0
|
5
|
311.50
|
|
2025-07-22
|
52
|
82
|
-30
|
303.50
|
|
2025-07-21
|
6
|
0
|
6
|
320.00
|
|
2025-07-16
|
35
|
3
|
32
|
318.00
|
|
2025-07-15
|
24
|
3
|
21
|
325.00
|
|
2025-07-14
|
23
|
39
|
-16
|
321.00
|
|
2025-07-11
|
37
|
20
|
17
|
339.00
|
|
2025-07-08
|
45
|
59
|
-14
|
328.00
|
|
2025-07-07
|
41
|
56
|
-15
|
338.50
|
|
2025-07-04
|
35
|
6
|
29
|
353.00
|
|
2025-07-03
|
11
|
3
|
8
|
363.50
|
|
2025-07-02
|
18
|
5
|
13
|
367.00
|
|
2025-07-01
|
12
|
27
|
-15
|
374.50
|
|
2025-06-26
|
14
|
0
|
14
|
363.50
|
|
2025-06-20
|
10
|
0
|
10
|
360.50
|
|
2025-06-19
|
7
|
34
|
-27
|
365.00
|
|
2025-06-17
|
22
|
4
|
18
|
362.50
|
|
2025-05-23
|
1
|
11
|
-10
|
390.00
|
|
2025-05-16
|
10
|
0
|
10
|
384.50
|
|
2025-05-14
|
10
|
0
|
10
|
389.50
|
|
2025-03-27
|
1
|
18
|
-17
|
438.00
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-14
|
0
|
2
|
-2
|
398.00
|
|
2025-03-13
|
0
|
4
|
-4
|
391.50
|
|
2025-02-03
|
2
|
28
|
-26
|
441.00
|
|
2025-01-03
|
2
|
0
|
2
|
494.00
|
|
2024-12-30
|
2
|
9
|
-7
|
490.50
|
|
2024-12-24
|
2
|
0
|
2
|
498.00
|
|
2024-12-12
|
17
|
2
|
15
|
521.00
|
|
2024-12-05
|
7
|
0
|
7
|
516.00
|
|
2024-12-04
|
11
|
1
|
10
|
515.00
|
|
2024-11-28
|
0
|
27
|
-27
|
498.00
|
|
2024-11-26
|
0
|
12
|
-12
|
517.00
|
|
2024-11-21
|
12
|
0
|
12
|
503.00
|
|
2024-11-19
|
5
|
1
|
4
|
490.00
|
|
2024-11-18
|
5
|
0
|
5
|
487.50
|
|
2024-09-13
|
1
|
11
|
-10
|
561.00
|
|
2024-09-09
|
7
|
0
|
7
|
515.00
|
|
2024-08-08
|
0
|
8
|
-8
|
450.00
|
|
2024-08-06
|
10
|
2
|
8
|
447.00
|
|
2024-07-30
|
5
|
2
|
3
|
463.00
|
|
2024-07-29
|
3
|
36
|
-33
|
451.00
|
| 合計 | 1658 | 1787 | -129 | |
