| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
93
|
0
|
93
|
15.45
|
|
2026-05-19
|
0
|
50
|
-50
|
14.65
|
|
2026-05-13
|
50
|
0
|
50
|
14.90
|
|
2026-05-07
|
0
|
76
|
-76
|
15.20
|
|
2026-05-05
|
6
|
85
|
-79
|
15.95
|
|
2026-04-21
|
0
|
39
|
-39
|
16.35
|
|
2026-04-16
|
0
|
20
|
-20
|
17.75
|
|
2026-04-13
|
12
|
0
|
12
|
16.95
|
|
2026-04-08
|
10
|
0
|
10
|
17.15
|
|
2026-04-07
|
28
|
0
|
28
|
17.15
|
|
2026-03-26
|
12
|
0
|
12
|
16.80
|
|
2026-03-23
|
10
|
0
|
10
|
16.65
|
|
2026-03-19
|
20
|
0
|
20
|
17.00
|
|
2026-03-17
|
26
|
0
|
26
|
17.35
|
|
2026-03-13
|
65
|
15
|
50
|
18.10
|
|
2026-03-10
|
0
|
450
|
-450
|
17.00
|
|
2026-03-09
|
0
|
51
|
-51
|
17.20
|
|
2026-03-04
|
9
|
200
|
-191
|
17.10
|
|
2026-03-02
|
5
|
371
|
-366
|
18.20
|
|
2026-02-24
|
10
|
22
|
-12
|
18.75
|
|
2026-02-11
|
21
|
0
|
21
|
18.45
|
|
2026-02-03
|
30
|
0
|
30
|
19.40
|
|
2026-01-22
|
14
|
0
|
14
|
20.55
|
|
2025-12-12
|
30
|
0
|
30
|
19.00
|
|
2025-12-08
|
6
|
90
|
-84
|
19.50
|
|
2025-12-05
|
21
|
2
|
19
|
21.65
|
|
2025-12-04
|
2
|
42
|
-40
|
22.00
|
|
2025-12-02
|
4
|
29
|
-25
|
22.15
|
|
2025-11-24
|
0
|
20
|
-20
|
19.60
|
|
2025-11-20
|
21
|
0
|
21
|
19.20
|
|
2025-11-14
|
26
|
2
|
24
|
20.30
|
|
2025-11-06
|
20
|
0
|
20
|
20.95
|
|
2025-11-04
|
31
|
1
|
30
|
22.00
|
|
2025-10-31
|
0
|
32
|
-32
|
22.00
|
|
2025-10-30
|
15
|
0
|
15
|
21.65
|
|
2025-10-29
|
43
|
2
|
41
|
21.90
|
|
2025-10-28
|
15
|
0
|
15
|
22.20
|
|
2025-10-27
|
33
|
1
|
32
|
22.20
|
|
2025-10-14
|
10
|
1
|
9
|
22.10
|
|
2025-10-07
|
22
|
11
|
11
|
22.50
|
|
2025-10-02
|
13
|
5
|
8
|
22.85
|
|
2025-10-01
|
24
|
0
|
24
|
22.75
|
|
2025-09-30
|
0
|
15
|
-15
|
23.10
|
|
2025-09-23
|
25
|
0
|
25
|
23.10
|
|
2025-09-18
|
20
|
0
|
20
|
23.70
|
|
2025-09-09
|
18
|
0
|
18
|
25.25
|
|
2025-09-03
|
32
|
5
|
27
|
25.45
|
|
2025-08-21
|
0
|
11
|
-11
|
24.50
|
|
2025-08-20
|
0
|
13
|
-13
|
23.80
|
|
2025-08-18
|
5
|
154
|
-149
|
24.40
|
|
2025-08-13
|
0
|
42
|
-42
|
24.15
|
|
2025-08-11
|
20
|
6
|
14
|
23.55
|
|
2025-08-07
|
20
|
5
|
15
|
23.85
|
|
2025-08-04
|
5
|
0
|
5
|
23.85
|
|
2025-08-01
|
11
|
0
|
11
|
23.85
|
|
2025-07-29
|
12
|
0
|
12
|
24.05
|
|
2025-07-25
|
5
|
0
|
5
|
24.45
|
|
2025-07-23
|
0
|
20
|
-20
|
24.50
|
|
2025-07-22
|
9
|
0
|
9
|
23.80
|
|
2025-07-18
|
7
|
0
|
7
|
24.25
|
|
2025-07-15
|
0
|
11
|
-11
|
23.30
|
|
2025-07-09
|
21
|
0
|
21
|
22.50
|
|
2025-07-07
|
7
|
1
|
6
|
22.50
|
|
2025-07-02
|
2
|
40
|
-38
|
23.25
|
|
2025-07-01
|
16
|
1
|
15
|
22.95
|
|
2025-06-30
|
11
|
0
|
11
|
23.00
|
|
2025-06-19
|
3
|
22
|
-19
|
24.50
|
|
2025-06-09
|
10
|
0
|
10
|
22.80
|
|
2025-06-06
|
10
|
0
|
10
|
23.05
|
|
2025-06-03
|
5
|
20
|
-15
|
22.90
|
|
2025-06-02
|
10
|
1
|
9
|
22.85
|
|
2025-05-22
|
17
|
0
|
17
|
24.25
|
|
2025-05-21
|
21
|
5
|
16
|
24.50
|
|
2025-05-20
|
30
|
1
|
29
|
24.80
|
|
2025-05-16
|
0
|
10
|
-10
|
24.55
|
|
2025-05-15
|
5
|
0
|
5
|
24.20
|
|
2025-05-14
|
1
|
10
|
-9
|
24.35
|
|
2025-05-13
|
22
|
0
|
22
|
23.85
|
|
2025-05-09
|
10
|
0
|
10
|
23.30
|
|
2025-05-07
|
15
|
0
|
15
|
22.75
|
|
2025-05-05
|
45
|
0
|
45
|
22.90
|
|
2025-05-02
|
31
|
0
|
31
|
23.65
|
|
2025-04-28
|
20
|
0
|
20
|
23.55
|
|
2025-04-25
|
12
|
0
|
12
|
23.15
|
|
2025-04-24
|
10
|
0
|
10
|
23.05
|
|
2025-04-23
|
0
|
20
|
-20
|
23.20
|
|
2025-04-22
|
21
|
3
|
18
|
22.25
|
|
2025-04-16
|
12
|
0
|
12
|
22.65
|
|
2025-04-15
|
15
|
0
|
15
|
23.15
|
|
2025-03-31
|
10
|
45
|
-35
|
26.00
|
|
2025-03-28
|
0
|
20
|
-20
|
28.45
|
|
2025-03-27
|
0
|
10
|
-10
|
29.30
|
|
2025-03-24
|
5
|
40
|
-35
|
29.55
|
|
2025-03-21
|
10
|
20
|
-10
|
30.00
|
|
2025-03-20
|
0
|
10
|
-10
|
30.45
|
|
2025-03-13
|
12
|
0
|
12
|
30.70
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-10
|
0
|
20
|
-20
|
32.50
|
|
2025-03-06
|
10
|
0
|
10
|
31.10
|
|
2025-03-03
|
10
|
0
|
10
|
31.30
|
|
2025-02-27
|
0
|
10
|
-10
|
32.60
|
|
2025-02-24
|
10
|
0
|
10
|
32.90
|
|
2025-02-10
|
10
|
0
|
10
|
32.05
|
|
2025-02-06
|
0
|
22
|
-22
|
32.25
|
|
2025-02-04
|
12
|
2
|
10
|
31.30
|
|
2025-01-16
|
4
|
10
|
-6
|
30.90
|
|
2025-01-15
|
0
|
41
|
-41
|
30.60
|
|
2025-01-14
|
0
|
40
|
-40
|
30.85
|
|
2024-12-20
|
20
|
0
|
20
|
33.05
|
|
2024-12-06
|
47
|
0
|
47
|
37.40
|
|
2024-12-05
|
71
|
10
|
61
|
39.35
|
|
2024-12-04
|
0
|
33
|
-33
|
41.00
|
|
2024-12-02
|
33
|
7
|
26
|
39.80
|
|
2024-11-28
|
29
|
0
|
29
|
39.25
|
|
2024-11-26
|
5
|
82
|
-77
|
38.95
|
|
2024-11-25
|
1
|
25
|
-24
|
38.00
|
|
2024-11-21
|
6
|
0
|
6
|
35.85
|
|
2024-11-20
|
0
|
60
|
-60
|
35.80
|
|
2024-11-19
|
0
|
30
|
-30
|
35.55
|
|
2024-11-18
|
10
|
0
|
10
|
34.60
|
|
2024-11-15
|
0
|
10
|
-10
|
35.30
|
|
2024-11-14
|
51
|
76
|
-25
|
35.20
|
|
2024-11-12
|
73
|
7
|
66
|
36.80
|
|
2024-11-11
|
10
|
2
|
8
|
38.75
|
|
2024-11-08
|
19
|
2
|
17
|
38.55
|
|
2024-11-07
|
1
|
21
|
-20
|
38.95
|
|
2024-11-06
|
16
|
0
|
16
|
38.30
|
|
2024-11-01
|
0
|
21
|
-21
|
39.10
|
|
2024-10-29
|
0
|
19
|
-19
|
38.70
|
|
2024-10-24
|
0
|
16
|
-16
|
39.50
|
|
2024-10-17
|
0
|
26
|
-26
|
39.25
|
|
2024-10-16
|
20
|
0
|
20
|
39.05
|
|
2024-10-09
|
28
|
10
|
18
|
40.10
|
|
2024-10-08
|
15
|
5
|
10
|
40.45
|
|
2024-10-07
|
19
|
4
|
15
|
40.70
|
|
2024-10-04
|
16
|
4
|
12
|
41.75
|
|
2024-09-25
|
0
|
10
|
-10
|
40.60
|
|
2024-09-24
|
14
|
0
|
14
|
40.15
|
|
2024-09-20
|
25
|
0
|
25
|
40.50
|
|
2024-09-19
|
20
|
0
|
20
|
40.70
|
|
2024-09-18
|
0
|
83
|
-83
|
40.60
|
|
2024-08-07
|
2
|
52
|
-50
|
36.60
|
|
2024-08-06
|
88
|
16
|
72
|
34.20
|
|
2024-07-30
|
21
|
63
|
-42
|
41.20
|
| 合計 | 2091 | 3017 | -926 | |
