| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
30
|
-29
|
51.20
|
|
2026-07-20
|
39
|
1
|
38
|
49.95
|
|
2026-07-17
|
52
|
0
|
52
|
51.60
|
|
2026-07-15
|
0
|
50
|
-50
|
55.80
|
|
2026-07-13
|
20
|
4
|
16
|
58.50
|
|
2026-07-09
|
34
|
3
|
31
|
59.30
|
|
2026-07-08
|
2
|
34
|
-32
|
59.10
|
|
2026-07-06
|
34
|
9
|
25
|
63.80
|
|
2026-07-01
|
21
|
3
|
18
|
56.70
|
|
2026-06-30
|
41
|
0
|
41
|
55.50
|
|
2026-06-03
|
61
|
11
|
50
|
72.00
|
|
2026-05-27
|
59
|
13
|
46
|
67.20
|
|
2026-05-13
|
21
|
68
|
-47
|
65.50
|
|
2026-05-12
|
53
|
31
|
22
|
68.90
|
|
2026-05-11
|
45
|
100
|
-55
|
69.50
|
|
2026-04-30
|
74
|
138
|
-64
|
68.50
|
|
2026-04-22
|
26
|
69
|
-43
|
59.10
|
|
2026-03-12
|
0
|
13
|
-13
|
48.20
|
|
2026-03-03
|
7
|
165
|
-158
|
49.70
|
|
2026-03-02
|
45
|
12
|
33
|
50.90
|
|
2026-02-25
|
15
|
42
|
-27
|
50.50
|
|
2026-02-11
|
104
|
5
|
99
|
47.85
|
|
2026-02-04
|
21
|
7
|
14
|
48.15
|
|
2026-01-30
|
27
|
77
|
-50
|
47.85
|
|
2026-01-13
|
0
|
12
|
-12
|
36.10
|
|
2026-01-09
|
10
|
1
|
9
|
35.85
|
|
2025-12-11
|
0
|
3
|
-3
|
35.30
|
|
2025-12-05
|
1
|
58
|
-57
|
36.10
|
|
2025-12-04
|
58
|
0
|
58
|
35.95
|
|
2025-10-22
|
0
|
83
|
-83
|
41.10
|
|
2025-10-21
|
59
|
7
|
52
|
41.20
|
|
2025-10-20
|
28
|
1
|
27
|
40.25
|
|
2025-09-26
|
18
|
38
|
-20
|
40.55
|
|
2025-09-23
|
3
|
102
|
-99
|
42.55
|
|
2025-09-19
|
7
|
18
|
-11
|
43.30
|
|
2025-08-12
|
8
|
23
|
-15
|
41.30
|
|
2025-08-05
|
83
|
2
|
81
|
41.15
|
|
2025-07-10
|
6
|
0
|
6
|
35.95
|
|
2025-07-02
|
0
|
4
|
-4
|
37.30
|
|
2025-06-12
|
0
|
31
|
-31
|
40.40
|
|
2025-06-10
|
14
|
0
|
14
|
39.55
|
|
2025-06-09
|
0
|
20
|
-20
|
39.45
|
|
2025-06-05
|
32
|
0
|
32
|
41.50
|
|
2025-05-05
|
20
|
47
|
-27
|
37.65
|
|
2025-05-02
|
47
|
28
|
19
|
41.35
|
|
2025-04-14
|
2
|
80
|
-78
|
36.15
|
|
2025-04-10
|
86
|
2
|
84
|
36.50
|
|
2025-03-24
|
2
|
30
|
-28
|
49.50
|
|
2025-03-20
|
0
|
11
|
-11
|
50.30
|
|
2025-03-19
|
3
|
27
|
-24
|
50.20
|
|
2025-02-27
|
68
|
134
|
-66
|
58.30
|
|
2025-02-21
|
111
|
23
|
88
|
56.60
|
|
2025-02-19
|
135
|
9
|
126
|
57.20
|
|
2025-02-18
|
1
|
115
|
-114
|
57.10
|
|
2025-02-06
|
68
|
935
|
-867
|
55.70
|
|
2025-02-05
|
905
|
115
|
790
|
53.00
|
|
2025-02-04
|
52
|
37
|
15
|
48.25
|
|
2025-01-14
|
61
|
99
|
-38
|
53.20
|
|
2025-01-09
|
88
|
28
|
60
|
51.70
|
|
2025-01-07
|
63
|
219
|
-156
|
58.30
|
|
2025-01-02
|
171
|
6
|
165
|
61.20
|
|
2024-12-31
|
41
|
6
|
35
|
61.50
|
|
2024-12-30
|
34
|
1
|
33
|
62.80
|
|
2024-12-19
|
0
|
55
|
-55
|
57.30
|
|
2024-12-09
|
4
|
66
|
-62
|
42.40
|
|
2024-11-27
|
17
|
2
|
15
|
40.45
|
|
2024-11-26
|
1
|
21
|
-20
|
41.60
|
|
2024-11-20
|
15
|
0
|
15
|
39.25
|
|
2024-11-15
|
0
|
29
|
-29
|
40.90
|
|
2024-11-06
|
10
|
40
|
-30
|
44.45
|
|
2024-11-05
|
8
|
35
|
-27
|
44.80
|
|
2024-11-04
|
41
|
0
|
41
|
42.00
|
|
2024-10-30
|
17
|
0
|
17
|
43.20
|
|
2024-10-25
|
21
|
96
|
-75
|
46.45
|
|
2024-10-24
|
103
|
10
|
93
|
47.50
|
|
2024-10-23
|
70
|
1
|
69
|
47.65
|
|
2024-10-18
|
44
|
6
|
38
|
44.85
|
|
2024-10-17
|
1
|
96
|
-95
|
42.75
|
|
2024-10-16
|
11
|
0
|
11
|
38.90
|
|
2024-10-11
|
0
|
10
|
-10
|
37.50
|
|
2024-10-08
|
14
|
4
|
10
|
37.75
|
|
2024-10-07
|
19
|
1
|
18
|
39.40
|
|
2024-10-04
|
51
|
3
|
48
|
39.90
|
|
2024-09-26
|
15
|
1
|
14
|
42.60
|
|
2024-09-23
|
4
|
45
|
-41
|
42.70
|
|
2024-09-20
|
13
|
3
|
10
|
41.40
|
|
2024-09-19
|
5
|
26
|
-21
|
42.30
|
|
2024-09-18
|
68
|
12
|
56
|
41.05
|
|
2024-09-10
|
1
|
31
|
-30
|
40.40
|
|
2024-09-09
|
2
|
16
|
-14
|
42.30
|
|
2024-08-15
|
155
|
226
|
-71
|
49.85
|
|
2024-08-14
|
92
|
38
|
54
|
49.70
|
|
2024-08-08
|
83
|
3
|
80
|
39.20
|
|
2024-08-01
|
0
|
8
|
-8
|
36.15
|
| 合計 | 3972 | 4124 | -152 | |
