| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
92.50
|
|
2026-07-16
|
2
|
17
|
-15
|
99.20
|
|
2026-06-29
|
0
|
2
|
-2
|
85.70
|
|
2026-06-23
|
0
|
2
|
-2
|
85.40
|
|
2026-06-18
|
4
|
1
|
3
|
85.70
|
|
2026-06-17
|
2
|
0
|
2
|
86.60
|
|
2026-06-16
|
2
|
0
|
2
|
87.40
|
|
2026-06-10
|
0
|
3
|
-3
|
84.70
|
|
2026-06-09
|
3
|
0
|
3
|
84.40
|
|
2026-05-15
|
10
|
2
|
8
|
85.10
|
|
2026-05-08
|
0
|
2
|
-2
|
80.90
|
|
2026-05-05
|
0
|
2
|
-2
|
80.70
|
|
2026-03-26
|
0
|
10
|
-10
|
88.40
|
|
2026-03-25
|
0
|
2
|
-2
|
89.00
|
|
2026-03-18
|
6
|
0
|
6
|
89.20
|
|
2026-03-12
|
3
|
0
|
3
|
87.90
|
|
2026-03-10
|
2
|
0
|
2
|
88.00
|
|
2026-03-04
|
1
|
24
|
-23
|
89.00
|
|
2026-03-03
|
4
|
0
|
4
|
92.20
|
|
2026-02-25
|
2
|
0
|
2
|
93.50
|
|
2026-02-24
|
0
|
2
|
-2
|
94.40
|
|
2026-02-23
|
3
|
0
|
3
|
93.50
|
|
2026-02-11
|
0
|
11
|
-11
|
95.00
|
|
2026-02-09
|
3
|
1
|
2
|
91.20
|
|
2026-02-05
|
0
|
6
|
-6
|
93.30
|
|
2026-02-04
|
0
|
4
|
-4
|
92.40
|
|
2026-01-28
|
2
|
0
|
2
|
92.70
|
|
2026-01-27
|
1
|
0
|
1
|
93.70
|
|
2026-01-23
|
2
|
0
|
2
|
93.60
|
|
2026-01-21
|
1
|
5
|
-4
|
94.50
|
|
2026-01-12
|
1
|
0
|
1
|
89.00
|
|
2025-12-23
|
1
|
0
|
1
|
87.00
|
|
2025-12-10
|
2
|
0
|
2
|
90.80
|
|
2025-12-08
|
0
|
1
|
-1
|
91.30
|
|
2025-12-04
|
1
|
0
|
1
|
91.60
|
|
2025-12-03
|
0
|
2
|
-2
|
91.40
|
|
2025-12-02
|
0
|
4
|
-4
|
91.20
|
|
2025-11-28
|
2
|
0
|
2
|
91.20
|
|
2025-11-13
|
4
|
0
|
4
|
92.40
|
|
2025-11-11
|
4
|
0
|
4
|
85.70
|
|
2025-10-22
|
0
|
1
|
-1
|
90.80
|
|
2025-10-16
|
4
|
0
|
4
|
92.00
|
|
2025-10-02
|
1
|
0
|
1
|
86.50
|
|
2025-09-30
|
1
|
0
|
1
|
86.30
|
|
2025-09-11
|
16
|
0
|
16
|
86.80
|
|
2025-09-10
|
4
|
0
|
4
|
90.50
|
|
2025-09-03
|
2
|
0
|
2
|
92.50
|
|
2025-08-26
|
2
|
0
|
2
|
92.70
|
|
2025-08-19
|
14
|
0
|
14
|
93.70
|
|
2025-08-14
|
0
|
13
|
-13
|
97.70
|
|
2025-08-13
|
13
|
4
|
9
|
95.00
|
|
2025-08-08
|
0
|
4
|
-4
|
94.80
|
|
2025-08-07
|
0
|
8
|
-8
|
94.20
|
|
2025-08-06
|
2
|
0
|
2
|
93.60
|
|
2025-08-04
|
2
|
0
|
2
|
94.00
|
|
2025-07-29
|
1
|
0
|
1
|
95.30
|
|
2025-07-08
|
2
|
0
|
2
|
93.70
|
|
2025-07-04
|
2
|
0
|
2
|
96.40
|
|
2025-07-03
|
0
|
5
|
-5
|
98.00
|
|
2025-06-10
|
2
|
0
|
2
|
96.60
|
|
2025-06-04
|
10
|
1
|
9
|
98.10
|
|
2025-05-26
|
15
|
0
|
15
|
99.70
|
|
2025-05-23
|
5
|
0
|
5
|
100.50
|
|
2025-05-09
|
0
|
3
|
-3
|
97.80
|
|
2025-05-06
|
0
|
6
|
-6
|
92.80
|
|
2025-05-02
|
2
|
0
|
2
|
96.30
|
|
2025-04-25
|
0
|
2
|
-2
|
94.90
|
|
2025-04-22
|
1
|
0
|
1
|
91.30
|
|
2025-04-21
|
4
|
1
|
3
|
91.30
|
|
2025-04-18
|
1
|
0
|
1
|
94.10
|
|
2025-03-31
|
5
|
1
|
4
|
112.00
|
|
2025-03-13
|
6
|
1
|
5
|
122.00
|
|
2025-03-07
|
2
|
0
|
2
|
126.00
|
|
2025-03-06
|
4
|
0
|
4
|
127.50
|
|
2025-03-05
|
3
|
9
|
-6
|
129.50
|
|
2025-03-04
|
2
|
0
|
2
|
125.50
|
|
2025-02-18
|
2
|
0
|
2
|
125.50
|
|
2025-02-03
|
2
|
0
|
2
|
123.50
|
|
2025-01-22
|
3
|
0
|
3
|
127.00
|
|
2025-01-15
|
6
|
9
|
-3
|
122.00
|
|
2025-01-09
|
0
|
2
|
-2
|
116.50
|
|
2024-12-24
|
0
|
2
|
-2
|
122.00
|
|
2024-12-20
|
0
|
3
|
-3
|
122.50
|
|
2024-12-16
|
0
|
1
|
-1
|
127.00
|
|
2024-12-09
|
3
|
0
|
3
|
123.00
|
|
2024-11-29
|
5
|
0
|
5
|
124.00
|
|
2024-11-27
|
0
|
2
|
-2
|
126.00
|
|
2024-11-08
|
2
|
5
|
-3
|
133.00
|
|
2024-10-25
|
0
|
1
|
-1
|
138.00
|
|
2024-10-18
|
2
|
0
|
2
|
138.00
|
|
2024-09-30
|
2
|
0
|
2
|
151.00
|
|
2024-09-24
|
0
|
3
|
-3
|
157.00
|
|
2024-09-10
|
0
|
4
|
-4
|
152.00
|
|
2024-09-05
|
0
|
2
|
-2
|
155.00
|
|
2024-08-28
|
0
|
4
|
-4
|
155.50
|
|
2024-08-14
|
0
|
3
|
-3
|
146.00
|
|
2024-07-23
|
0
|
2
|
-2
|
141.00
|
| 合計 | 227 | 205 | 22 | |
