| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
12
|
-9
|
48.85
|
|
2026-07-20
|
8
|
2
|
6
|
48.40
|
|
2026-07-16
|
4
|
0
|
4
|
48.50
|
|
2026-07-15
|
4
|
0
|
4
|
47.90
|
|
2026-06-01
|
12
|
1
|
11
|
49.00
|
|
2026-05-22
|
0
|
50
|
-50
|
46.45
|
|
2026-05-18
|
10
|
4
|
6
|
47.75
|
|
2026-04-30
|
0
|
20
|
-20
|
44.05
|
|
2026-03-26
|
1
|
5
|
-4
|
46.85
|
|
2026-03-16
|
0
|
42
|
-42
|
49.00
|
|
2026-03-04
|
0
|
16
|
-16
|
50.70
|
|
2026-02-25
|
0
|
20
|
-20
|
53.20
|
|
2026-01-29
|
1
|
6
|
-5
|
52.00
|
|
2026-01-28
|
15
|
0
|
15
|
53.60
|
|
2026-01-26
|
0
|
5
|
-5
|
53.50
|
|
2026-01-20
|
12
|
0
|
12
|
57.30
|
|
2026-01-19
|
2
|
31
|
-29
|
58.00
|
|
2026-01-13
|
0
|
5
|
-5
|
47.35
|
|
2025-12-08
|
0
|
11
|
-11
|
47.90
|
|
2025-11-21
|
1
|
38
|
-37
|
46.55
|
|
2025-11-20
|
0
|
3
|
-3
|
47.65
|
|
2025-11-18
|
0
|
32
|
-32
|
47.25
|
|
2025-11-11
|
2
|
45
|
-43
|
48.95
|
|
2025-11-10
|
2
|
20
|
-18
|
49.70
|
|
2025-11-07
|
0
|
10
|
-10
|
50.30
|
|
2025-11-06
|
0
|
22
|
-22
|
50.90
|
|
2025-09-16
|
0
|
8
|
-8
|
56.70
|
|
2025-09-15
|
2
|
0
|
2
|
56.00
|
|
2025-09-12
|
2
|
7
|
-5
|
55.30
|
|
2025-09-10
|
0
|
10
|
-10
|
57.30
|
|
2025-08-29
|
0
|
10
|
-10
|
54.00
|
|
2025-08-25
|
16
|
0
|
16
|
55.40
|
|
2025-08-22
|
25
|
2
|
23
|
54.80
|
|
2025-08-21
|
25
|
0
|
25
|
53.60
|
|
2025-08-20
|
8
|
14
|
-6
|
53.60
|
|
2025-08-19
|
2
|
10
|
-8
|
54.80
|
|
2025-08-12
|
1
|
20
|
-19
|
57.40
|
|
2025-08-08
|
20
|
1
|
19
|
58.90
|
|
2025-08-05
|
10
|
2
|
8
|
59.90
|
|
2025-08-04
|
7
|
0
|
7
|
59.70
|
|
2025-08-01
|
6
|
2
|
4
|
59.10
|
|
2025-07-31
|
0
|
10
|
-10
|
58.70
|
|
2025-07-23
|
4
|
0
|
4
|
61.80
|
|
2025-07-22
|
50
|
0
|
50
|
61.10
|
|
2025-07-18
|
51
|
0
|
51
|
62.90
|
|
2025-07-11
|
0
|
15
|
-15
|
64.10
|
|
2025-07-10
|
7
|
0
|
7
|
62.60
|
|
2025-07-09
|
8
|
2
|
6
|
62.20
|
|
2025-07-08
|
22
|
0
|
22
|
62.20
|
|
2025-07-01
|
10
|
20
|
-10
|
63.20
|
|
2025-06-27
|
2
|
34
|
-32
|
62.20
|
|
2025-06-25
|
1
|
18
|
-17
|
62.50
|
|
2025-06-24
|
0
|
11
|
-11
|
63.50
|
|
2025-06-23
|
51
|
0
|
51
|
63.20
|
|
2025-06-19
|
0
|
10
|
-10
|
63.80
|
|
2025-06-17
|
17
|
5
|
12
|
62.90
|
|
2025-06-16
|
43
|
0
|
43
|
62.10
|
|
2025-06-12
|
63
|
0
|
63
|
63.10
|
|
2025-06-10
|
2
|
5
|
-3
|
62.40
|
|
2025-06-05
|
50
|
0
|
50
|
61.70
|
|
2025-06-04
|
5
|
1
|
4
|
62.40
|
|
2025-06-03
|
60
|
0
|
60
|
62.20
|
|
2025-06-02
|
0
|
6
|
-6
|
61.80
|
|
2025-05-29
|
84
|
4
|
80
|
62.00
|
|
2025-05-28
|
50
|
0
|
50
|
62.30
|
|
2025-05-26
|
14
|
5
|
9
|
64.60
|
|
2025-05-14
|
13
|
3
|
10
|
69.50
|
|
2025-05-12
|
13
|
5
|
8
|
69.20
|
|
2025-05-08
|
33
|
0
|
33
|
71.10
|
|
2025-05-06
|
15
|
1
|
14
|
71.80
|
|
2025-05-05
|
12
|
0
|
12
|
70.80
|
|
2025-04-29
|
24
|
1
|
23
|
69.10
|
|
2025-04-28
|
8
|
1
|
7
|
68.60
|
|
2025-04-23
|
25
|
1
|
24
|
68.40
|
|
2025-04-21
|
50
|
1
|
49
|
67.30
|
|
2025-04-17
|
61
|
0
|
61
|
68.80
|
|
2025-04-08
|
226
|
156
|
70
|
66.10
|
|
2025-04-07
|
135
|
94
|
41
|
73.40
|
|
2025-04-01
|
105
|
1
|
104
|
76.00
|
|
2025-03-18
|
56
|
11
|
45
|
82.00
|
|
2025-03-13
|
183
|
86
|
97
|
72.00
|
|
2025-03-12
|
75
|
3
|
72
|
|
|
2025-03-11
|
80
|
2
|
78
|
64.90
|
|
2025-03-10
|
0
|
10
|
-10
|
64.90
|
|
2025-03-05
|
127
|
0
|
127
|
66.00
|
|
2025-03-04
|
174
|
4
|
170
|
64.00
|
|
2025-02-26
|
0
|
7
|
-7
|
63.00
|
|
2025-01-08
|
0
|
5
|
-5
|
53.10
|
|
2025-01-07
|
0
|
6
|
-6
|
53.30
|
|
2025-01-06
|
0
|
15
|
-15
|
53.30
|
|
2024-12-31
|
8
|
0
|
8
|
55.40
|
|
2024-12-23
|
0
|
8
|
-8
|
55.00
|
|
2024-12-16
|
35
|
6
|
29
|
55.50
|
|
2024-12-12
|
13
|
0
|
13
|
52.60
|
|
2024-12-11
|
23
|
2
|
21
|
53.80
|
|
2024-12-09
|
90
|
7
|
83
|
54.70
|
|
2024-12-03
|
0
|
10
|
-10
|
51.20
|
|
2024-11-26
|
0
|
10
|
-10
|
51.90
|
|
2024-11-21
|
0
|
20
|
-20
|
50.20
|
|
2024-11-15
|
1
|
21
|
-20
|
51.80
|
|
2024-10-18
|
0
|
9
|
-9
|
47.00
|
|
2024-10-04
|
2
|
0
|
2
|
47.10
|
|
2024-09-27
|
10
|
0
|
10
|
47.45
|
|
2024-09-24
|
0
|
8
|
-8
|
47.70
|
|
2024-09-23
|
1
|
15
|
-14
|
47.80
|
|
2024-09-12
|
10
|
0
|
10
|
47.10
|
|
2024-08-29
|
6
|
0
|
6
|
49.55
|
|
2024-08-28
|
10
|
0
|
10
|
49.65
|
|
2024-08-27
|
0
|
5
|
-5
|
48.75
|
|
2024-08-26
|
22
|
0
|
22
|
48.35
|
|
2024-08-22
|
8
|
0
|
8
|
48.65
|
|
2024-08-19
|
10
|
0
|
10
|
50.50
|
|
2024-08-16
|
0
|
5
|
-5
|
48.95
|
|
2024-08-15
|
20
|
1
|
19
|
49.00
|
|
2024-08-14
|
11
|
3
|
8
|
49.00
|
|
2024-08-12
|
22
|
0
|
22
|
48.30
|
|
2024-08-08
|
11
|
0
|
11
|
47.90
|
|
2024-08-07
|
0
|
10
|
-10
|
49.15
|
|
2024-08-05
|
30
|
2
|
28
|
45.90
|
| 合計 | 2553 | 1187 | 1366 | |
