| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
41.70
|
|
2026-07-17
|
2
|
0
|
2
|
41.80
|
|
2026-07-14
|
4
|
0
|
4
|
41.95
|
|
2026-07-09
|
4
|
0
|
4
|
42.00
|
|
2026-07-07
|
20
|
0
|
20
|
42.15
|
|
2026-07-06
|
2
|
0
|
2
|
42.30
|
|
2026-05-14
|
3
|
0
|
3
|
43.95
|
|
2026-04-13
|
2
|
0
|
2
|
42.40
|
|
2026-04-10
|
4
|
0
|
4
|
43.20
|
|
2026-04-08
|
1
|
0
|
1
|
43.75
|
|
2026-03-24
|
1
|
0
|
1
|
43.00
|
|
2026-01-29
|
2
|
4
|
-2
|
45.20
|
|
2026-01-27
|
2
|
0
|
2
|
45.35
|
|
2025-12-23
|
0
|
1
|
-1
|
49.85
|
|
2025-11-19
|
1
|
0
|
1
|
50.40
|
|
2025-10-23
|
0
|
1
|
-1
|
53.60
|
|
2025-09-11
|
2
|
0
|
2
|
50.70
|
|
2025-09-05
|
0
|
1
|
-1
|
50.30
|
|
2025-09-04
|
0
|
3
|
-3
|
50.20
|
|
2025-08-28
|
1
|
0
|
1
|
50.50
|
|
2025-08-21
|
0
|
2
|
-2
|
50.20
|
|
2025-08-13
|
0
|
2
|
-2
|
50.60
|
|
2025-08-07
|
0
|
1
|
-1
|
51.10
|
|
2025-07-16
|
1
|
0
|
1
|
51.80
|
|
2025-07-04
|
0
|
1
|
-1
|
54.00
|
|
2025-07-03
|
1
|
0
|
1
|
54.60
|
|
2025-07-02
|
1
|
0
|
1
|
54.80
|
|
2025-06-16
|
1
|
0
|
1
|
50.90
|
|
2025-06-09
|
1
|
0
|
1
|
53.90
|
|
2025-06-06
|
0
|
2
|
-2
|
53.90
|
|
2025-06-03
|
0
|
1
|
-1
|
53.80
|
|
2025-05-19
|
1
|
2
|
-1
|
53.80
|
|
2025-04-10
|
0
|
6
|
-6
|
53.90
|
|
2025-03-31
|
0
|
2
|
-2
|
57.10
|
|
2025-03-14
|
0
|
5
|
-5
|
59.60
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
5
|
0
|
5
|
59.10
|
|
2025-03-03
|
4
|
0
|
4
|
57.40
|
|
2025-02-17
|
0
|
4
|
-4
|
57.50
|
|
2025-02-14
|
0
|
4
|
-4
|
57.40
|
|
2025-02-10
|
3
|
0
|
3
|
58.70
|
|
2025-02-04
|
0
|
1
|
-1
|
55.90
|
|
2024-12-19
|
0
|
1
|
-1
|
56.10
|
|
2024-12-18
|
1
|
0
|
1
|
56.30
|
|
2024-12-02
|
0
|
1
|
-1
|
56.20
|
|
2024-11-21
|
1
|
0
|
1
|
57.30
|
|
2024-10-25
|
2
|
0
|
2
|
61.10
|
|
2024-09-26
|
1
|
0
|
1
|
61.70
|
|
2024-08-30
|
0
|
1
|
-1
|
62.20
|
|
2024-08-28
|
1
|
2
|
-1
|
61.00
|
|
2024-08-27
|
0
|
1
|
-1
|
60.90
|
|
2024-08-26
|
0
|
1
|
-1
|
61.00
|
| 合計 | 82 | 50 | 32 | |
