| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
60.90
|
|
2026-07-09
|
16
|
0
|
16
|
59.40
|
|
2026-07-08
|
10
|
1
|
9
|
60.30
|
|
2026-07-03
|
1
|
12
|
-11
|
61.30
|
|
2026-07-01
|
12
|
0
|
12
|
59.00
|
|
2026-06-16
|
3
|
0
|
3
|
65.40
|
|
2026-05-29
|
0
|
10
|
-10
|
60.40
|
|
2026-05-22
|
0
|
6
|
-6
|
60.60
|
|
2026-04-30
|
0
|
5
|
-5
|
61.20
|
|
2026-04-29
|
0
|
4
|
-4
|
62.10
|
|
2026-04-17
|
0
|
5
|
-5
|
64.50
|
|
2026-04-15
|
10
|
0
|
10
|
64.50
|
|
2026-03-25
|
1
|
61
|
-60
|
64.70
|
|
2026-03-06
|
1
|
41
|
-40
|
61.80
|
|
2026-03-05
|
6
|
0
|
6
|
58.10
|
|
2026-01-26
|
0
|
12
|
-12
|
62.40
|
|
2026-01-22
|
11
|
0
|
11
|
60.00
|
|
2026-01-19
|
18
|
3
|
15
|
61.20
|
|
2025-12-31
|
9
|
0
|
9
|
59.90
|
|
2025-12-18
|
3
|
0
|
3
|
61.40
|
|
2025-11-21
|
1
|
5
|
-4
|
61.80
|
|
2025-11-20
|
0
|
36
|
-36
|
61.60
|
|
2025-11-19
|
7
|
0
|
7
|
60.50
|
|
2025-11-14
|
3
|
0
|
3
|
62.00
|
|
2025-11-13
|
6
|
1
|
5
|
61.90
|
|
2025-11-10
|
3
|
1
|
2
|
61.80
|
|
2025-11-04
|
7
|
0
|
7
|
60.50
|
|
2025-10-31
|
18
|
0
|
18
|
61.60
|
|
2025-10-28
|
10
|
0
|
10
|
63.50
|
|
2025-10-23
|
26
|
0
|
26
|
64.60
|
|
2025-10-22
|
18
|
0
|
18
|
65.00
|
|
2025-10-09
|
4
|
0
|
4
|
65.20
|
|
2025-10-08
|
12
|
2
|
10
|
65.80
|
|
2025-10-02
|
7
|
1
|
6
|
67.70
|
|
2025-09-05
|
0
|
2
|
-2
|
70.60
|
|
2025-08-25
|
2
|
0
|
2
|
70.10
|
|
2025-08-22
|
2
|
0
|
2
|
69.50
|
|
2025-08-18
|
0
|
9
|
-9
|
71.80
|
|
2025-08-14
|
0
|
15
|
-15
|
71.50
|
|
2025-07-18
|
13
|
0
|
13
|
63.90
|
|
2025-07-15
|
7
|
0
|
7
|
66.40
|
|
2025-07-09
|
0
|
1
|
-1
|
67.10
|
|
2025-07-08
|
1
|
3
|
-2
|
67.00
|
|
2025-07-04
|
4
|
0
|
4
|
67.20
|
|
2025-07-02
|
4
|
0
|
4
|
68.00
|
|
2025-06-27
|
2
|
0
|
2
|
69.10
|
|
2025-06-26
|
5
|
0
|
5
|
69.10
|
|
2025-06-03
|
0
|
6
|
-6
|
69.70
|
|
2025-05-21
|
0
|
6
|
-6
|
70.50
|
|
2025-04-01
|
0
|
18
|
-18
|
74.50
|
|
2025-01-22
|
0
|
11
|
-11
|
79.90
|
|
2025-01-14
|
10
|
0
|
10
|
78.10
|
|
2025-01-13
|
1
|
21
|
-20
|
77.70
|
|
2024-12-17
|
2
|
15
|
-13
|
77.00
|
|
2024-12-16
|
2
|
18
|
-16
|
78.00
|
|
2024-12-12
|
2
|
0
|
2
|
81.10
|
|
2024-12-09
|
3
|
25
|
-22
|
81.30
|
|
2024-11-22
|
0
|
3
|
-3
|
84.30
|
|
2024-11-21
|
1
|
5
|
-4
|
84.10
|
|
2024-11-20
|
0
|
11
|
-11
|
85.10
|
|
2024-11-19
|
1
|
12
|
-11
|
84.80
|
|
2024-11-15
|
1
|
24
|
-23
|
83.50
|
|
2024-11-13
|
1
|
25
|
-24
|
85.00
|
|
2024-11-12
|
4
|
59
|
-55
|
85.40
|
|
2024-11-11
|
1
|
30
|
-29
|
88.80
|
|
2024-11-04
|
0
|
12
|
-12
|
92.10
|
|
2024-11-01
|
1
|
47
|
-46
|
91.90
|
|
2024-10-28
|
0
|
19
|
-19
|
92.00
|
|
2024-10-22
|
0
|
14
|
-14
|
93.40
|
|
2024-10-14
|
1
|
42
|
-41
|
94.30
|
|
2024-09-10
|
0
|
27
|
-27
|
92.90
|
|
2024-09-09
|
0
|
24
|
-24
|
95.80
|
|
2024-08-16
|
2
|
14
|
-12
|
98.80
|
| 合計 | 297 | 724 | -427 | |
