| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
98.80
|
|
2026-07-21
|
10
|
7
|
3
|
103.00
|
|
2026-07-08
|
18
|
2
|
16
|
117.50
|
|
2026-07-07
|
1
|
24
|
-23
|
111.50
|
|
2026-07-02
|
0
|
14
|
-14
|
84.20
|
|
2026-07-01
|
7
|
21
|
-14
|
76.60
|
|
2026-06-30
|
0
|
7
|
-7
|
69.70
|
|
2026-06-17
|
6
|
3
|
3
|
68.30
|
|
2026-06-12
|
4
|
9
|
-5
|
68.80
|
|
2026-06-10
|
3
|
0
|
3
|
67.60
|
|
2026-06-09
|
8
|
15
|
-7
|
68.50
|
|
2026-06-04
|
6
|
1
|
5
|
67.40
|
|
2026-05-26
|
6
|
10
|
-4
|
67.10
|
|
2026-05-21
|
4
|
6
|
-2
|
65.50
|
|
2026-05-19
|
9
|
5
|
4
|
64.60
|
|
2026-05-18
|
4
|
6
|
-2
|
65.00
|
|
2026-05-14
|
8
|
2
|
6
|
64.20
|
|
2026-05-13
|
14
|
24
|
-10
|
67.60
|
|
2026-05-11
|
4
|
0
|
4
|
63.40
|
|
2026-05-08
|
4
|
2
|
2
|
63.00
|
|
2026-05-04
|
17
|
13
|
4
|
68.80
|
|
2026-04-29
|
6
|
2
|
4
|
75.40
|
|
2026-04-28
|
15
|
29
|
-14
|
77.30
|
|
2026-04-27
|
0
|
17
|
-17
|
71.20
|
|
2026-04-17
|
3
|
1
|
2
|
66.70
|
|
2026-04-14
|
17
|
4
|
13
|
66.60
|
|
2026-04-13
|
6
|
4
|
2
|
66.00
|
|
2026-04-07
|
7
|
5
|
2
|
66.90
|
|
2026-04-02
|
8
|
5
|
3
|
66.60
|
|
2026-04-01
|
11
|
9
|
2
|
67.50
|
|
2026-03-27
|
4
|
17
|
-13
|
67.80
|
|
2026-03-23
|
10
|
6
|
4
|
69.10
|
|
2026-03-19
|
14
|
6
|
8
|
71.80
|
|
2026-03-16
|
10
|
18
|
-8
|
77.40
|
|
2026-03-13
|
22
|
15
|
7
|
79.10
|
|
2026-03-10
|
4
|
10
|
-6
|
75.90
|
|
2026-03-09
|
9
|
4
|
5
|
75.60
|
|
2026-03-05
|
1
|
7
|
-6
|
80.00
|
|
2026-02-26
|
14
|
19
|
-5
|
80.40
|
|
2026-02-25
|
7
|
17
|
-10
|
77.30
|
|
2026-02-02
|
9
|
11
|
-2
|
77.00
|
|
2026-01-27
|
4
|
0
|
4
|
77.80
|
|
2026-01-23
|
3
|
6
|
-3
|
79.30
|
|
2026-01-22
|
0
|
2
|
-2
|
78.00
|
|
2025-12-29
|
0
|
2
|
-2
|
86.30
|
|
2025-12-26
|
2
|
3
|
-1
|
86.40
|
|
2025-12-24
|
3
|
6
|
-3
|
86.10
|
|
2025-12-23
|
8
|
28
|
-20
|
86.30
|
|
2025-12-19
|
0
|
2
|
-2
|
85.00
|
|
2025-12-15
|
11
|
25
|
-14
|
90.50
|
|
2025-12-12
|
7
|
11
|
-4
|
87.40
|
|
2025-12-10
|
13
|
9
|
4
|
87.00
|
|
2025-12-08
|
0
|
7
|
-7
|
86.60
|
|
2025-12-04
|
1
|
0
|
1
|
80.40
|
|
2025-12-03
|
14
|
12
|
2
|
79.80
|
|
2025-11-28
|
3
|
0
|
3
|
80.90
|
|
2025-11-26
|
17
|
8
|
9
|
81.40
|
|
2025-11-19
|
4
|
0
|
4
|
77.70
|
|
2025-11-18
|
1
|
10
|
-9
|
80.50
|
|
2025-11-10
|
1
|
3
|
-2
|
89.40
|
|
2025-10-28
|
4
|
3
|
1
|
95.50
|
|
2025-10-22
|
7
|
5
|
2
|
97.90
|
|
2025-10-21
|
3
|
0
|
3
|
95.60
|
|
2025-10-17
|
2
|
0
|
2
|
95.00
|
|
2025-10-16
|
5
|
0
|
5
|
96.60
|
|
2025-10-15
|
5
|
0
|
5
|
95.80
|
|
2025-10-14
|
7
|
15
|
-8
|
98.50
|
|
2025-10-09
|
3
|
1
|
2
|
96.00
|
|
2025-10-03
|
4
|
2
|
2
|
98.70
|
|
2025-09-30
|
9
|
11
|
-2
|
100.50
|
|
2025-09-24
|
3
|
1
|
2
|
101.00
|
|
2025-09-23
|
1
|
3
|
-2
|
100.00
|
|
2025-09-22
|
0
|
10
|
-10
|
100.50
|
|
2025-09-17
|
2
|
8
|
-6
|
104.00
|
|
2025-09-09
|
2
|
0
|
2
|
99.50
|
|
2025-09-05
|
6
|
2
|
4
|
102.00
|
|
2025-09-03
|
1
|
3
|
-2
|
101.50
|
|
2025-08-27
|
8
|
4
|
4
|
102.50
|
|
2025-08-25
|
3
|
0
|
3
|
101.50
|
|
2025-08-21
|
1
|
6
|
-5
|
102.50
|
|
2025-08-19
|
5
|
1
|
4
|
100.00
|
|
2025-08-11
|
3
|
6
|
-3
|
101.50
|
|
2025-08-06
|
7
|
0
|
7
|
101.00
|
|
2025-08-05
|
11
|
20
|
-9
|
106.50
|
|
2025-08-01
|
2
|
0
|
2
|
99.70
|
|
2025-07-29
|
7
|
3
|
4
|
99.50
|
|
2025-07-24
|
7
|
3
|
4
|
99.50
|
|
2025-07-18
|
5
|
26
|
-21
|
113.00
|
|
2025-07-17
|
20
|
2
|
18
|
112.00
|
|
2025-07-16
|
3
|
18
|
-15
|
102.00
|
|
2025-07-08
|
6
|
0
|
6
|
82.00
|
|
2025-07-02
|
6
|
2
|
4
|
87.50
|
|
2025-07-01
|
13
|
1
|
12
|
88.00
|
|
2025-06-30
|
3
|
0
|
3
|
89.00
|
|
2025-06-27
|
8
|
0
|
8
|
90.90
|
|
2025-06-25
|
1
|
5
|
-4
|
93.50
|
|
2025-06-20
|
3
|
4
|
-1
|
96.00
|
|
2025-06-19
|
8
|
2
|
6
|
97.10
|
|
2025-06-16
|
10
|
2
|
8
|
101.50
|
|
2025-06-13
|
7
|
4
|
3
|
102.50
|
|
2025-06-12
|
2
|
5
|
-3
|
105.50
|
|
2025-06-11
|
0
|
9
|
-9
|
105.50
|
|
2025-06-10
|
11
|
0
|
11
|
104.00
|
|
2025-06-09
|
8
|
11
|
-3
|
108.00
|
|
2025-06-06
|
0
|
8
|
-8
|
111.00
|
|
2025-06-03
|
6
|
2
|
4
|
110.00
|
|
2025-05-19
|
6
|
1
|
5
|
113.00
|
|
2025-05-16
|
5
|
12
|
-7
|
112.00
|
|
2025-05-14
|
2
|
8
|
-6
|
109.50
|
|
2025-04-18
|
0
|
4
|
-4
|
83.00
|
|
2024-07-26
|
0
|
12
|
-12
|
136.00
|
|
2024-07-23
|
16
|
20
|
-4
|
140.50
|
| 合計 | 673 | 776 | -103 | |
