| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
235.50
|
|
2026-07-17
|
3
|
21
|
-18
|
239.50
|
|
2026-07-16
|
3
|
0
|
3
|
228.50
|
|
2026-07-14
|
0
|
1
|
-1
|
216.50
|
|
2026-07-03
|
0
|
4
|
-4
|
222.00
|
|
2026-07-02
|
22
|
2
|
20
|
219.50
|
|
2026-06-29
|
0
|
1
|
-1
|
207.50
|
|
2026-06-22
|
0
|
3
|
-3
|
229.00
|
|
2026-06-12
|
0
|
4
|
-4
|
228.50
|
|
2026-06-09
|
0
|
2
|
-2
|
235.00
|
|
2026-06-08
|
12
|
0
|
12
|
227.00
|
|
2026-06-02
|
2
|
14
|
-12
|
245.00
|
|
2026-05-22
|
0
|
6
|
-6
|
217.00
|
|
2026-05-19
|
0
|
1
|
-1
|
205.00
|
|
2026-04-22
|
1
|
0
|
1
|
198.00
|
|
2026-04-20
|
1
|
0
|
1
|
194.50
|
|
2026-04-17
|
3
|
0
|
3
|
195.00
|
|
2026-04-16
|
1
|
0
|
1
|
195.00
|
|
2026-04-14
|
2
|
0
|
2
|
191.00
|
|
2026-04-13
|
0
|
1
|
-1
|
186.00
|
|
2026-03-31
|
7
|
0
|
7
|
182.50
|
|
2026-03-10
|
1
|
0
|
1
|
190.50
|
|
2026-01-20
|
2
|
0
|
2
|
209.50
|
|
2026-01-19
|
3
|
0
|
3
|
207.00
|
|
2026-01-13
|
4
|
0
|
4
|
212.00
|
|
2026-01-12
|
3
|
0
|
3
|
213.00
|
|
2026-01-09
|
4
|
0
|
4
|
211.50
|
|
2026-01-07
|
4
|
0
|
4
|
210.00
|
|
2025-12-05
|
2
|
0
|
2
|
209.00
|
|
2025-11-25
|
2
|
0
|
2
|
210.50
|
|
2025-11-07
|
1
|
0
|
1
|
230.50
|
|
2025-10-30
|
0
|
1
|
-1
|
226.00
|
|
2025-10-29
|
2
|
0
|
2
|
227.00
|
|
2025-10-28
|
1
|
2
|
-1
|
230.00
|
|
2025-10-23
|
0
|
1
|
-1
|
233.50
|
|
2025-10-17
|
0
|
1
|
-1
|
231.50
|
|
2025-10-16
|
0
|
2
|
-2
|
236.00
|
|
2025-10-08
|
1
|
2
|
-1
|
240.00
|
|
2025-10-07
|
0
|
2
|
-2
|
244.00
|
|
2025-10-02
|
0
|
2
|
-2
|
242.00
|
|
2025-09-16
|
2
|
0
|
2
|
248.50
|
|
2025-08-18
|
1
|
7
|
-6
|
248.00
|
|
2025-08-14
|
4
|
1
|
3
|
253.00
|
|
2025-08-05
|
0
|
3
|
-3
|
251.00
|
|
2025-07-24
|
2
|
0
|
2
|
233.50
|
|
2025-07-22
|
4
|
1
|
3
|
234.00
|
|
2025-06-19
|
0
|
2
|
-2
|
240.00
|
|
2025-06-16
|
0
|
2
|
-2
|
242.00
|
|
2025-06-09
|
3
|
0
|
3
|
228.50
|
|
2025-05-28
|
0
|
2
|
-2
|
234.50
|
|
2025-05-07
|
0
|
7
|
-7
|
248.50
|
|
2025-04-24
|
1
|
8
|
-7
|
225.50
|
|
2025-04-14
|
8
|
1
|
7
|
208.00
|
|
2025-04-10
|
3
|
0
|
3
|
196.00
|
|
2025-03-27
|
1
|
0
|
1
|
254.00
|
|
2025-03-14
|
5
|
0
|
5
|
257.00
|
|
2025-03-13
|
2
|
0
|
2
|
257.00
|
|
2025-03-05
|
3
|
0
|
3
|
270.00
|
|
2025-03-03
|
2
|
0
|
2
|
269.50
|
|
2025-02-21
|
3
|
0
|
3
|
289.00
|
|
2025-02-19
|
0
|
4
|
-4
|
297.00
|
|
2025-02-03
|
11
|
4
|
7
|
282.50
|
|
2025-01-20
|
0
|
1
|
-1
|
261.00
|
|
2025-01-15
|
4
|
0
|
4
|
259.00
|
|
2025-01-14
|
2
|
1
|
1
|
264.50
|
|
2025-01-13
|
7
|
1
|
6
|
263.50
|
|
2025-01-09
|
5
|
2
|
3
|
278.00
|
|
2025-01-03
|
7
|
0
|
7
|
285.00
|
|
2025-01-02
|
0
|
9
|
-9
|
291.50
|
|
2024-12-26
|
10
|
1
|
9
|
289.00
|
|
2024-12-25
|
3
|
12
|
-9
|
296.50
|
|
2024-12-24
|
1
|
8
|
-7
|
289.00
|
|
2024-12-23
|
10
|
6
|
4
|
277.00
|
|
2024-12-16
|
5
|
0
|
5
|
273.00
|
|
2024-12-09
|
7
|
33
|
-26
|
315.00
|
|
2024-12-05
|
0
|
10
|
-10
|
278.50
|
|
2024-12-02
|
0
|
1
|
-1
|
241.50
|
|
2024-11-29
|
0
|
4
|
-4
|
241.50
|
|
2024-11-18
|
3
|
0
|
3
|
237.50
|
|
2024-11-14
|
4
|
0
|
4
|
239.00
|
|
2024-11-01
|
3
|
0
|
3
|
252.50
|
|
2024-10-29
|
4
|
0
|
4
|
246.00
|
|
2024-10-18
|
4
|
1
|
3
|
248.50
|
|
2024-09-27
|
4
|
1
|
3
|
246.50
|
|
2024-09-26
|
7
|
0
|
7
|
248.50
|
|
2024-09-24
|
0
|
2
|
-2
|
248.00
|
|
2024-09-23
|
0
|
1
|
-1
|
247.00
|
|
2024-09-13
|
1
|
5
|
-4
|
244.00
|
|
2024-09-06
|
4
|
0
|
4
|
240.00
|
|
2024-08-05
|
7
|
0
|
7
|
234.00
|
|
2024-07-26
|
3
|
0
|
3
|
281.00
|
| 合計 | 249 | 214 | 35 | |
