| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
72.40
|
|
2026-07-21
|
0
|
7
|
-7
|
71.10
|
|
2026-07-07
|
0
|
1
|
-1
|
83.30
|
|
2026-06-04
|
0
|
2
|
-2
|
103.50
|
|
2026-05-29
|
0
|
3
|
-3
|
109.00
|
|
2026-05-26
|
11
|
2
|
9
|
101.50
|
|
2026-05-25
|
14
|
1
|
13
|
92.70
|
|
2026-05-13
|
0
|
2
|
-2
|
65.50
|
|
2026-04-24
|
0
|
1
|
-1
|
66.30
|
|
2026-04-22
|
1
|
0
|
1
|
69.80
|
|
2026-04-07
|
0
|
2
|
-2
|
68.50
|
|
2026-01-30
|
0
|
0
|
0
|
79.50
|
|
2026-01-29
|
0
|
0
|
0
|
79.50
|
|
2026-01-07
|
0
|
10
|
-10
|
75.10
|
|
2025-12-29
|
0
|
1
|
-1
|
84.00
|
|
2025-12-12
|
0
|
2
|
-2
|
82.00
|
|
2025-12-11
|
0
|
2
|
-2
|
83.20
|
|
2025-12-02
|
0
|
0
|
0
|
88.30
|
|
2025-11-21
|
0
|
2
|
-2
|
87.50
|
|
2025-11-14
|
0
|
2
|
-2
|
92.70
|
|
2025-11-10
|
0
|
4
|
-4
|
94.80
|
|
2025-08-12
|
0
|
2
|
-2
|
120.00
|
|
2025-08-11
|
0
|
4
|
-4
|
121.50
|
|
2025-08-05
|
0
|
1
|
-1
|
125.00
|
|
2025-07-24
|
1
|
0
|
1
|
123.00
|
|
2025-06-26
|
1
|
0
|
1
|
134.00
|
|
2025-06-25
|
1
|
0
|
1
|
131.50
|
|
2025-06-16
|
1
|
8
|
-7
|
129.50
|
|
2025-06-12
|
3
|
0
|
3
|
137.00
|
|
2025-05-28
|
0
|
9
|
-9
|
136.50
|
|
2025-05-26
|
11
|
2
|
9
|
140.50
|
|
2025-05-16
|
0
|
5
|
-5
|
140.00
|
|
2025-04-18
|
2
|
15
|
-13
|
138.50
|
|
2025-04-16
|
2
|
0
|
2
|
127.00
|
|
2025-04-14
|
2
|
12
|
-10
|
127.00
|
|
2025-04-11
|
0
|
3
|
-3
|
123.50
|
|
2025-04-08
|
8
|
0
|
8
|
111.50
|
|
2025-04-02
|
5
|
0
|
5
|
129.00
|
|
2025-04-01
|
3
|
0
|
3
|
127.00
|
|
2025-03-31
|
4
|
0
|
4
|
125.00
|
|
2025-03-28
|
3
|
0
|
3
|
134.50
|
|
2025-03-27
|
0
|
8
|
-8
|
140.00
|
|
2025-03-25
|
0
|
3
|
-3
|
140.00
|
|
2025-03-24
|
3
|
0
|
3
|
138.00
|
|
2025-03-19
|
9
|
0
|
9
|
140.00
|
|
2025-03-18
|
2
|
0
|
2
|
143.50
|
|
2025-03-14
|
2
|
0
|
2
|
142.00
|
|
2025-03-13
|
2
|
0
|
2
|
140.00
|
|
2025-03-11
|
4
|
0
|
4
|
143.00
|
|
2025-03-04
|
2
|
0
|
2
|
151.50
|
|
2025-03-03
|
4
|
0
|
4
|
150.50
|
|
2025-02-27
|
6
|
52
|
-46
|
155.50
|
|
2025-02-24
|
4
|
0
|
4
|
163.00
|
|
2025-02-21
|
15
|
0
|
15
|
167.00
|
|
2025-02-18
|
18
|
1
|
17
|
171.00
|
|
2025-02-17
|
10
|
2
|
8
|
175.00
|
|
2025-02-04
|
1
|
4
|
-3
|
145.00
|
|
2025-02-03
|
0
|
4
|
-4
|
132.00
|
|
2025-01-21
|
0
|
1
|
-1
|
134.00
|
|
2025-01-20
|
10
|
0
|
10
|
131.50
|
|
2025-01-09
|
6
|
0
|
6
|
138.00
|
|
2025-01-08
|
12
|
1
|
11
|
146.00
|
|
2024-12-03
|
0
|
3
|
-3
|
173.00
|
|
2024-12-02
|
2
|
0
|
2
|
171.50
|
|
2024-11-29
|
0
|
64
|
-64
|
172.50
|
|
2024-11-28
|
0
|
20
|
-20
|
168.00
|
|
2024-11-18
|
5
|
0
|
5
|
165.00
|
|
2024-11-14
|
9
|
4
|
5
|
170.50
|
|
2024-11-12
|
68
|
1
|
67
|
176.00
|
|
2024-11-11
|
0
|
3
|
-3
|
171.00
|
|
2024-11-04
|
3
|
0
|
3
|
175.50
|
|
2024-10-30
|
0
|
4
|
-4
|
172.00
|
|
2024-10-29
|
2
|
0
|
2
|
172.50
|
|
2024-10-28
|
1
|
18
|
-17
|
171.00
|
|
2024-10-25
|
7
|
0
|
7
|
186.50
|
|
2024-10-16
|
0
|
37
|
-37
|
176.50
|
|
2024-10-08
|
20
|
2
|
18
|
178.00
|
|
2024-09-27
|
0
|
41
|
-41
|
178.50
|
|
2024-09-20
|
2
|
9
|
-7
|
175.00
|
|
2024-09-19
|
0
|
60
|
-60
|
176.00
|
|
2024-09-18
|
12
|
3
|
9
|
171.50
|
|
2024-09-11
|
0
|
16
|
-16
|
143.50
|
|
2024-09-06
|
3
|
0
|
3
|
153.50
|
|
2024-08-28
|
11
|
1
|
10
|
156.50
|
|
2024-08-26
|
3
|
6
|
-3
|
152.50
|
|
2024-08-23
|
8
|
1
|
7
|
158.00
|
|
2024-08-22
|
10
|
5
|
5
|
151.50
|
| 合計 | 349 | 482 | -133 | |
