| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
76.60
|
|
2026-07-07
|
0
|
5
|
-5
|
76.70
|
|
2026-06-17
|
5
|
0
|
5
|
79.80
|
|
2026-05-21
|
0
|
2
|
-2
|
76.70
|
|
2026-05-19
|
0
|
3
|
-3
|
76.20
|
|
2026-05-13
|
1
|
4
|
-3
|
75.90
|
|
2026-04-20
|
2
|
9
|
-7
|
75.00
|
|
2026-04-15
|
0
|
5
|
-5
|
75.80
|
|
2026-04-13
|
6
|
0
|
6
|
75.60
|
|
2026-04-07
|
1
|
0
|
1
|
75.80
|
|
2026-03-26
|
1
|
0
|
1
|
76.50
|
|
2026-03-11
|
0
|
10
|
-10
|
77.10
|
|
2026-03-09
|
10
|
0
|
10
|
75.60
|
|
2026-01-09
|
5
|
0
|
5
|
77.40
|
|
2025-10-16
|
0
|
13
|
-13
|
81.30
|
|
2025-09-18
|
0
|
6
|
-6
|
80.40
|
|
2025-09-05
|
2
|
0
|
2
|
74.20
|
|
2025-08-26
|
2
|
0
|
2
|
74.20
|
|
2025-08-25
|
3
|
0
|
3
|
74.40
|
|
2025-08-21
|
2
|
0
|
2
|
74.60
|
|
2025-08-19
|
2
|
4
|
-2
|
74.40
|
|
2025-08-18
|
2
|
0
|
2
|
74.90
|
|
2025-08-14
|
3
|
0
|
3
|
75.10
|
|
2025-08-12
|
1
|
0
|
1
|
75.00
|
|
2025-08-07
|
0
|
4
|
-4
|
76.20
|
|
2025-07-29
|
0
|
3
|
-3
|
74.10
|
|
2025-07-25
|
0
|
1
|
-1
|
73.50
|
|
2025-07-21
|
0
|
2
|
-2
|
71.80
|
|
2025-07-11
|
0
|
2
|
-2
|
70.90
|
|
2025-07-10
|
2
|
0
|
2
|
70.40
|
|
2025-07-07
|
1
|
2
|
-1
|
72.30
|
|
2025-07-04
|
0
|
1
|
-1
|
73.30
|
|
2025-07-03
|
0
|
1
|
-1
|
74.20
|
|
2025-06-05
|
0
|
1
|
-1
|
78.50
|
|
2025-06-02
|
2
|
0
|
2
|
77.70
|
|
2025-05-29
|
1
|
0
|
1
|
79.50
|
|
2025-05-13
|
5
|
0
|
5
|
79.50
|
|
2025-04-21
|
0
|
3
|
-3
|
75.30
|
|
2025-04-15
|
3
|
0
|
3
|
76.50
|
|
2025-04-02
|
0
|
1
|
-1
|
82.50
|
|
2025-02-25
|
2
|
0
|
2
|
89.20
|
|
2025-02-24
|
0
|
2
|
-2
|
89.90
|
|
2025-02-21
|
0
|
3
|
-3
|
89.30
|
|
2025-02-14
|
2
|
0
|
2
|
89.20
|
|
2025-02-04
|
1
|
0
|
1
|
82.60
|
|
2024-11-21
|
5
|
0
|
5
|
90.40
|
|
2024-10-28
|
0
|
16
|
-16
|
98.30
|
|
2024-10-16
|
2
|
0
|
2
|
97.60
|
|
2024-10-09
|
3
|
0
|
3
|
91.30
|
|
2024-09-23
|
0
|
3
|
-3
|
88.30
|
|
2024-07-30
|
0
|
5
|
-5
|
100.50
|
|
2024-07-29
|
0
|
3
|
-3
|
98.90
|
| 合計 | 77 | 125 | -48 | |
