| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
8
|
-6
|
48.80
|
|
2026-07-03
|
0
|
5
|
-5
|
52.30
|
|
2026-07-01
|
0
|
3
|
-3
|
52.70
|
|
2026-06-18
|
5
|
82
|
-77
|
57.60
|
|
2026-06-17
|
108
|
2
|
106
|
58.80
|
|
2026-06-15
|
38
|
0
|
38
|
49.00
|
|
2026-06-12
|
4
|
0
|
4
|
48.80
|
|
2026-06-10
|
1
|
20
|
-19
|
48.05
|
|
2026-06-01
|
1
|
6
|
-5
|
55.80
|
|
2026-05-28
|
3
|
32
|
-29
|
55.90
|
|
2026-05-26
|
1
|
30
|
-29
|
59.20
|
|
2026-05-25
|
4
|
22
|
-18
|
59.80
|
|
2026-05-22
|
46
|
4
|
42
|
60.80
|
|
2026-05-21
|
7
|
1
|
6
|
57.60
|
|
2026-04-22
|
69
|
14
|
55
|
73.50
|
|
2026-04-07
|
17
|
4
|
13
|
55.30
|
|
2026-03-13
|
3
|
84
|
-81
|
68.00
|
|
2026-02-24
|
25
|
5
|
20
|
65.40
|
|
2026-02-11
|
20
|
0
|
20
|
59.90
|
|
2026-02-06
|
6
|
27
|
-21
|
63.40
|
|
2026-02-05
|
9
|
2
|
7
|
60.60
|
|
2026-01-23
|
3
|
33
|
-30
|
63.60
|
|
2026-01-21
|
21
|
5
|
16
|
61.90
|
|
2026-01-19
|
99
|
13
|
86
|
61.90
|
|
2025-12-12
|
10
|
105
|
-95
|
60.20
|
|
2025-11-26
|
0
|
6
|
-6
|
45.10
|
|
2025-11-18
|
5
|
0
|
5
|
43.30
|
|
2025-11-07
|
0
|
2
|
-2
|
43.50
|
|
2025-11-06
|
4
|
0
|
4
|
43.75
|
|
2025-09-11
|
1
|
10
|
-9
|
44.15
|
|
2025-09-03
|
2
|
0
|
2
|
47.35
|
|
2025-09-01
|
0
|
20
|
-20
|
46.65
|
|
2025-08-06
|
2
|
21
|
-19
|
42.20
|
|
2025-08-05
|
7
|
0
|
7
|
42.75
|
|
2025-08-01
|
43
|
3
|
40
|
45.70
|
|
2025-07-23
|
10
|
0
|
10
|
41.55
|
|
2025-07-22
|
0
|
3
|
-3
|
40.25
|
|
2025-06-06
|
0
|
5
|
-5
|
43.75
|
|
2025-06-05
|
5
|
2
|
3
|
44.55
|
|
2025-06-04
|
0
|
1
|
-1
|
43.35
|
|
2025-05-27
|
1
|
2
|
-1
|
45.75
|
|
2025-05-09
|
0
|
2
|
-2
|
53.00
|
|
2025-05-08
|
0
|
1
|
-1
|
53.10
|
|
2025-05-05
|
41
|
0
|
41
|
52.70
|
|
2025-04-30
|
4
|
0
|
4
|
54.00
|
|
2025-04-17
|
1
|
0
|
1
|
53.30
|
|
2025-04-16
|
11
|
0
|
11
|
52.80
|
|
2025-04-14
|
44
|
2
|
42
|
52.10
|
|
2025-04-08
|
47
|
8
|
39
|
50.60
|
|
2025-04-07
|
344
|
0
|
344
|
56.20
|
|
2025-04-02
|
32
|
0
|
32
|
62.40
|
|
2025-04-01
|
210
|
8
|
202
|
63.60
|
|
2025-03-31
|
1011
|
0
|
1011
|
63.60
|
|
2025-03-27
|
5
|
29
|
-24
|
65.40
|
|
2025-03-17
|
0
|
22
|
-22
|
65.50
|
|
2024-11-12
|
4
|
0
|
4
|
58.80
|
|
2024-10-25
|
10
|
0
|
10
|
62.20
|
|
2024-08-21
|
0
|
2
|
-2
|
62.00
|
|
2024-08-05
|
2
|
21
|
-19
|
60.60
|
|
2024-07-30
|
5
|
0
|
5
|
60.00
|
|
2024-07-29
|
1
|
3
|
-2
|
59.00
|
|
2024-07-23
|
7
|
2
|
5
|
60.50
|
| 合計 | 2361 | 682 | 1679 | |
