點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華研 (8446) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 2.8%
10日大漲率 2.8%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
86.00
2026-07-17
0
3
-3
85.60
2026-07-15
1
0
1
87.10
2026-05-28
2
0
2
85.60
2026-05-18
8
0
8
85.10
2026-05-14
5
0
5
83.60
2026-04-22
2
11
-9
86.40
2026-03-31
0
4
-4
97.90
2026-03-19
5
0
5
99.10
2026-03-09
3
0
3
95.00
2026-01-16
1
9
-8
95.00
2026-01-15
0
2
-2
95.20
2026-01-12
0
8
-8
95.60
2025-10-27
0
12
-12
93.90
2025-10-20
6
0
6
95.00
2025-10-16
6
0
6
93.50
2025-10-09
0
10
-10
96.50
2025-09-19
0
2
-2
99.30
2025-09-16
0
2
-2
99.40
2025-09-15
0
2
-2
99.80
2025-09-11
0
7
-7
99.60
2025-09-02
0
5
-5
99.20
2025-08-26
0
2
-2
100.00
2025-08-13
11
0
11
103.50
2025-08-06
11
1
10
101.00
2025-07-21
0
1
-1
95.30
2025-07-17
5
0
5
94.90
2025-07-15
1
0
1
94.60
2025-07-02
5
0
5
96.10
2025-06-27
3
0
3
93.40
2025-06-24
1
0
1
95.00
2025-05-28
2
0
2
99.50
2025-05-19
5
0
5
101.00
2025-05-14
5
0
5
101.00
2025-05-13
6
0
6
102.00
2025-04-08
6
0
6
106.50
2025-03-28
5
0
5
113.00
2025-03-25
2
0
2
2025-03-13
5
1
4
117.00
2025-03-06
3
0
3
121.50
2025-02-24
0
2
-2
118.00
2025-01-07
1
0
1
118.00
2024-12-24
1
8
-7
117.50
2024-12-19
3
0
3
122.50
2024-12-16
6
0
6
121.00
2024-12-09
0
3
-3
124.50
2024-12-06
1
0
1
125.00
2024-11-22
3
4
-1
125.50
2024-10-28
0
2
-2
116.50
2024-10-17
2
0
2
116.50
2024-09-25
0
5
-5
121.50
2024-09-13
2
0
2
115.50
2024-09-12
3
0
3
115.50
2024-09-05
2
0
2
111.50
2024-09-04
4
0
4
111.00
2024-08-26
0
4
-4
115.00
合計 143 115 28