| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
3
|
9
|
248.00
|
|
2026-07-21
|
7
|
2
|
5
|
250.00
|
|
2026-07-14
|
0
|
17
|
-17
|
262.50
|
|
2026-07-13
|
3
|
10
|
-7
|
262.00
|
|
2026-06-25
|
34
|
12
|
22
|
338.50
|
|
2026-06-23
|
19
|
6
|
13
|
330.00
|
|
2026-06-18
|
0
|
14
|
-14
|
341.00
|
|
2026-06-17
|
1
|
11
|
-10
|
315.00
|
|
2026-06-16
|
3
|
16
|
-13
|
321.00
|
|
2026-06-11
|
4
|
34
|
-30
|
396.00
|
|
2026-06-10
|
6
|
62
|
-56
|
449.50
|
|
2026-05-28
|
2
|
51
|
-49
|
210.00
|
|
2026-05-25
|
15
|
1
|
14
|
188.00
|
|
2026-05-22
|
7
|
0
|
7
|
191.50
|
|
2026-05-21
|
13
|
6
|
7
|
191.00
|
|
2026-05-19
|
2
|
10
|
-8
|
199.50
|
|
2026-05-15
|
10
|
2
|
8
|
187.50
|
|
2026-05-11
|
22
|
1
|
21
|
194.00
|
|
2026-05-08
|
1
|
14
|
-13
|
196.00
|
|
2026-05-04
|
0
|
8
|
-8
|
176.00
|
|
2026-04-28
|
5
|
0
|
5
|
172.00
|
|
2026-04-23
|
5
|
0
|
5
|
172.50
|
|
2026-04-20
|
18
|
1
|
17
|
174.50
|
|
2026-04-17
|
0
|
5
|
-5
|
175.50
|
|
2026-04-15
|
16
|
1
|
15
|
178.50
|
|
2026-04-13
|
5
|
0
|
5
|
180.50
|
|
2026-04-10
|
10
|
3
|
7
|
182.00
|
|
2026-03-26
|
4
|
0
|
4
|
181.00
|
|
2026-03-25
|
8
|
0
|
8
|
179.50
|
|
2026-03-24
|
3
|
0
|
3
|
177.00
|
|
2026-03-23
|
6
|
1
|
5
|
173.50
|
|
2026-03-20
|
3
|
0
|
3
|
178.00
|
|
2026-03-19
|
4
|
0
|
4
|
177.00
|
|
2026-03-16
|
0
|
4
|
-4
|
176.00
|
|
2026-03-06
|
8
|
0
|
8
|
181.00
|
|
2026-03-05
|
3
|
0
|
3
|
181.50
|
|
2026-03-02
|
3
|
0
|
3
|
191.00
|
|
2026-02-25
|
6
|
1
|
5
|
191.00
|
|
2026-01-30
|
6
|
0
|
6
|
188.50
|
|
2026-01-28
|
5
|
1
|
4
|
193.50
|
|
2026-01-27
|
3
|
0
|
3
|
192.50
|
|
2026-01-26
|
4
|
0
|
4
|
191.50
|
|
2026-01-23
|
4
|
1
|
3
|
193.50
|
|
2026-01-22
|
6
|
1
|
5
|
192.00
|
|
2026-01-21
|
5
|
0
|
5
|
192.50
|
|
2026-01-16
|
18
|
1
|
17
|
200.50
|
|
2026-01-02
|
6
|
2
|
4
|
206.00
|
|
2025-12-26
|
5
|
0
|
5
|
207.50
|
|
2025-12-24
|
6
|
3
|
3
|
212.00
|
|
2025-12-23
|
3
|
0
|
3
|
213.50
|
|
2025-12-18
|
3
|
0
|
3
|
209.50
|
|
2025-12-17
|
2
|
6
|
-4
|
210.50
|
|
2025-12-02
|
8
|
1
|
7
|
219.00
|
|
2025-11-27
|
3
|
1
|
2
|
228.00
|
|
2025-11-25
|
7
|
0
|
7
|
222.00
|
|
2025-11-19
|
2
|
0
|
2
|
230.50
|
|
2025-11-18
|
5
|
1
|
4
|
231.00
|
|
2025-11-06
|
2
|
17
|
-15
|
248.00
|
|
2025-11-03
|
1
|
4
|
-3
|
237.00
|
|
2025-10-28
|
11
|
0
|
11
|
229.00
|
|
2025-10-27
|
3
|
1
|
2
|
233.50
|
|
2025-10-23
|
4
|
0
|
4
|
233.00
|
|
2025-10-22
|
2
|
0
|
2
|
236.00
|
|
2025-10-21
|
2
|
0
|
2
|
235.50
|
|
2025-10-15
|
11
|
0
|
11
|
239.00
|
|
2025-10-07
|
1
|
11
|
-10
|
256.50
|
|
2025-10-02
|
0
|
1
|
-1
|
241.50
|
|
2025-09-26
|
4
|
0
|
4
|
246.50
|
|
2025-09-25
|
3
|
0
|
3
|
249.00
|
|
2025-09-24
|
3
|
9
|
-6
|
251.50
|
|
2025-09-23
|
11
|
0
|
11
|
243.00
|
|
2025-09-22
|
5
|
0
|
5
|
244.50
|
|
2025-09-19
|
2
|
0
|
2
|
248.50
|
|
2025-09-11
|
6
|
0
|
6
|
241.00
|
|
2025-09-10
|
4
|
1
|
3
|
245.50
|
|
2025-09-09
|
5
|
0
|
5
|
248.00
|
|
2025-09-08
|
3
|
0
|
3
|
252.00
|
|
2025-09-05
|
1
|
0
|
1
|
255.00
|
|
2025-09-04
|
2
|
0
|
2
|
254.00
|
|
2025-09-01
|
5
|
0
|
5
|
248.50
|
|
2025-08-29
|
3
|
0
|
3
|
253.00
|
|
2025-08-28
|
2
|
0
|
2
|
258.00
|
|
2025-08-27
|
3
|
1
|
2
|
258.00
|
|
2025-08-26
|
3
|
0
|
3
|
259.00
|
|
2025-08-25
|
5
|
0
|
5
|
258.00
|
|
2025-08-22
|
6
|
1
|
5
|
256.50
|
|
2025-08-21
|
3
|
0
|
3
|
261.00
|
|
2025-08-19
|
0
|
3
|
-3
|
272.00
|
|
2025-08-06
|
7
|
1
|
6
|
265.00
|
|
2025-07-29
|
0
|
4
|
-4
|
281.00
|
|
2025-07-25
|
7
|
1
|
6
|
282.00
|
|
2025-07-22
|
9
|
0
|
9
|
263.50
|
|
2025-07-21
|
6
|
1
|
5
|
266.50
|
|
2025-07-18
|
5
|
1
|
4
|
267.00
|
|
2025-07-17
|
0
|
3
|
-3
|
265.50
|
|
2025-07-09
|
0
|
2
|
-2
|
258.00
|
|
2025-07-08
|
4
|
8
|
-4
|
259.50
|
|
2025-07-04
|
0
|
1
|
-1
|
266.50
|
|
2025-07-02
|
1
|
0
|
1
|
268.00
|
|
2025-07-01
|
10
|
3
|
7
|
269.00
|
|
2025-06-25
|
3
|
0
|
3
|
267.50
|
|
2025-06-24
|
4
|
1
|
3
|
270.00
|
|
2025-06-23
|
7
|
0
|
7
|
265.00
|
|
2025-06-20
|
8
|
2
|
6
|
265.50
|
|
2025-06-19
|
12
|
1
|
11
|
269.00
|
|
2025-06-18
|
4
|
1
|
3
|
279.00
|
|
2025-06-17
|
10
|
5
|
5
|
279.50
|
|
2025-06-09
|
2
|
0
|
2
|
299.00
|
|
2025-05-28
|
3
|
0
|
3
|
302.50
|
|
2025-05-26
|
3
|
0
|
3
|
306.00
|
|
2025-05-23
|
3
|
0
|
3
|
307.00
|
|
2025-05-22
|
3
|
1
|
2
|
307.00
|
|
2025-05-20
|
3
|
0
|
3
|
305.00
|
|
2025-04-25
|
2
|
0
|
2
|
326.50
|
|
2025-04-24
|
2
|
0
|
2
|
323.50
|
|
2025-04-22
|
2
|
0
|
2
|
318.00
|
|
2025-04-21
|
2
|
0
|
2
|
312.00
|
|
2025-04-18
|
2
|
1
|
1
|
321.50
|
|
2025-04-17
|
0
|
3
|
-3
|
322.50
|
|
2025-04-11
|
2
|
7
|
-5
|
325.50
|
|
2025-04-08
|
7
|
2
|
5
|
318.00
|
|
2025-04-07
|
4
|
0
|
4
|
320.00
|
|
2025-03-31
|
8
|
2
|
6
|
347.50
|
|
2025-03-27
|
2
|
0
|
2
|
363.00
|
|
2025-03-25
|
3
|
0
|
3
|
362.50
|
|
2025-03-24
|
3
|
5
|
-2
|
365.00
|
|
2025-03-21
|
2
|
0
|
2
|
367.00
|
|
2025-03-20
|
2
|
0
|
2
|
368.50
|
|
2025-03-18
|
0
|
2
|
-2
|
370.50
|
|
2025-03-13
|
5
|
0
|
5
|
360.00
|
|
2025-03-10
|
1
|
4
|
-3
|
387.00
|
|
2025-03-06
|
1
|
5
|
-4
|
391.00
|
|
2025-02-19
|
3
|
1
|
2
|
357.00
|
|
2025-02-10
|
0
|
4
|
-4
|
350.00
|
|
2025-02-06
|
2
|
0
|
2
|
350.50
|
|
2025-02-05
|
2
|
0
|
2
|
350.50
|
|
2025-02-03
|
4
|
1
|
3
|
356.00
|
|
2025-01-22
|
2
|
0
|
2
|
352.50
|
|
2025-01-21
|
2
|
0
|
2
|
355.50
|
|
2025-01-13
|
0
|
24
|
-24
|
334.00
|
|
2025-01-09
|
4
|
0
|
4
|
339.50
|
|
2025-01-07
|
6
|
0
|
6
|
344.00
|
|
2025-01-02
|
4
|
2
|
2
|
335.00
|
|
2024-12-31
|
12
|
35
|
-23
|
333.50
|
|
2024-12-30
|
6
|
1
|
5
|
343.00
|
|
2024-12-26
|
6
|
1
|
5
|
350.50
|
|
2024-12-25
|
10
|
0
|
10
|
353.00
|
|
2024-12-20
|
2
|
0
|
2
|
345.00
|
|
2024-12-18
|
3
|
0
|
3
|
347.50
|
|
2024-12-17
|
2
|
20
|
-18
|
348.00
|
|
2024-12-09
|
8
|
0
|
8
|
352.50
|
|
2024-12-05
|
6
|
1
|
5
|
360.50
|
|
2024-11-27
|
4
|
0
|
4
|
373.50
|
|
2024-11-22
|
2
|
0
|
2
|
369.50
|
|
2024-11-21
|
3
|
0
|
3
|
364.00
|
|
2024-11-20
|
2
|
0
|
2
|
365.00
|
|
2024-11-15
|
3
|
0
|
3
|
366.00
|
|
2024-11-05
|
9
|
0
|
9
|
364.00
|
|
2024-10-23
|
3
|
0
|
3
|
376.00
|
|
2024-10-18
|
2
|
0
|
2
|
378.00
|
|
2024-10-07
|
0
|
3
|
-3
|
396.50
|
|
2024-09-23
|
2
|
6
|
-4
|
387.00
|
|
2024-09-19
|
3
|
0
|
3
|
381.00
|
|
2024-09-11
|
3
|
0
|
3
|
372.50
|
|
2024-09-06
|
1
|
0
|
1
|
378.00
|
|
2024-08-29
|
0
|
7
|
-7
|
390.00
|
|
2024-08-28
|
4
|
0
|
4
|
392.00
|
|
2024-08-27
|
7
|
0
|
7
|
392.50
|
|
2024-08-26
|
9
|
1
|
8
|
397.00
|
|
2024-08-23
|
3
|
0
|
3
|
394.50
|
|
2024-08-22
|
3
|
0
|
3
|
392.50
|
|
2024-08-21
|
3
|
0
|
3
|
395.00
|
|
2024-08-08
|
8
|
2
|
6
|
390.00
|
| 合計 | 807 | 539 | 268 | |
