| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
0
|
44
|
31.80
|
|
2026-07-16
|
17
|
15
|
2
|
32.50
|
|
2026-07-15
|
46
|
0
|
46
|
32.60
|
|
2026-07-13
|
25
|
0
|
25
|
31.50
|
|
2026-07-09
|
8
|
0
|
8
|
31.80
|
|
2026-07-08
|
8
|
0
|
8
|
32.25
|
|
2026-07-03
|
0
|
10
|
-10
|
32.90
|
|
2026-06-23
|
1
|
10
|
-9
|
34.00
|
|
2026-06-08
|
0
|
12
|
-12
|
30.30
|
|
2026-06-01
|
0
|
32
|
-32
|
32.95
|
|
2026-05-08
|
21
|
1
|
20
|
28.70
|
|
2026-05-07
|
0
|
26
|
-26
|
28.30
|
|
2026-04-17
|
0
|
9
|
-9
|
28.30
|
|
2026-03-26
|
0
|
13
|
-13
|
30.00
|
|
2026-02-06
|
1
|
15
|
-14
|
37.50
|
|
2026-01-29
|
0
|
11
|
-11
|
38.40
|
|
2026-01-27
|
0
|
7
|
-7
|
38.60
|
|
2026-01-23
|
0
|
11
|
-11
|
39.00
|
|
2026-01-21
|
1
|
15
|
-14
|
38.35
|
|
2025-12-30
|
0
|
20
|
-20
|
42.30
|
|
2025-12-23
|
40
|
2
|
38
|
41.20
|
|
2025-12-09
|
0
|
30
|
-30
|
38.80
|
|
2025-11-24
|
62
|
0
|
62
|
40.75
|
|
2025-11-21
|
0
|
10
|
-10
|
40.80
|
|
2025-11-20
|
0
|
12
|
-12
|
41.10
|
|
2025-11-17
|
6
|
21
|
-15
|
40.05
|
|
2025-11-14
|
1
|
71
|
-70
|
43.50
|
|
2025-11-12
|
45
|
22
|
23
|
41.75
|
|
2025-11-07
|
2
|
20
|
-18
|
39.80
|
|
2025-11-06
|
0
|
10
|
-10
|
38.70
|
|
2025-10-30
|
1
|
24
|
-23
|
41.10
|
|
2025-10-22
|
0
|
16
|
-16
|
38.95
|
|
2025-10-13
|
12
|
0
|
12
|
38.65
|
|
2025-10-03
|
0
|
6
|
-6
|
39.35
|
|
2025-09-26
|
0
|
20
|
-20
|
39.00
|
|
2025-09-25
|
1
|
15
|
-14
|
38.80
|
|
2025-09-23
|
0
|
5
|
-5
|
39.00
|
|
2025-09-10
|
4
|
0
|
4
|
38.75
|
|
2025-08-14
|
10
|
0
|
10
|
40.20
|
|
2025-08-08
|
10
|
0
|
10
|
40.25
|
|
2025-08-06
|
20
|
0
|
20
|
40.60
|
|
2025-07-24
|
0
|
6
|
-6
|
40.50
|
|
2025-07-21
|
0
|
30
|
-30
|
40.60
|
|
2025-07-14
|
0
|
11
|
-11
|
41.70
|
|
2025-07-11
|
4
|
0
|
4
|
42.05
|
|
2025-07-10
|
1
|
9
|
-8
|
41.95
|
|
2025-07-08
|
0
|
57
|
-57
|
41.30
|
|
2025-07-07
|
0
|
24
|
-24
|
41.05
|
|
2025-06-24
|
2
|
0
|
2
|
40.35
|
|
2025-05-05
|
60
|
0
|
60
|
38.80
|
|
2025-05-02
|
34
|
0
|
34
|
39.80
|
|
2025-03-21
|
53
|
3
|
50
|
49.60
|
|
2025-03-18
|
0
|
90
|
-90
|
46.80
|
|
2025-03-11
|
0
|
50
|
-50
|
46.60
|
|
2025-03-03
|
1
|
20
|
-19
|
48.00
|
|
2025-02-27
|
22
|
1
|
21
|
47.70
|
|
2024-12-16
|
5
|
0
|
5
|
40.40
|
|
2024-12-12
|
7
|
0
|
7
|
39.95
|
|
2024-11-21
|
0
|
20
|
-20
|
40.75
|
|
2024-10-18
|
20
|
0
|
20
|
43.60
|
|
2024-10-08
|
0
|
20
|
-20
|
46.00
|
|
2024-09-11
|
0
|
2
|
-2
|
38.90
|
|
2024-09-06
|
0
|
10
|
-10
|
40.25
|
|
2024-08-05
|
0
|
16
|
-16
|
40.00
|
|
2024-07-23
|
0
|
2
|
-2
|
44.05
|
| 合計 | 595 | 862 | -267 | |
